![Fidelity Quality Factor ETF](/common/images/company/A_FQAL.png)
Fidelity Quality Factor ETF (FQAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.411885848779 | 67.98 | 68.26 | 66.2062 | 41337 | 67.4378003 | SP |
4 | 3.2784 | 5.04512046487 | 64.9816 | 68.26 | 64.34 | 30049 | 66.8140896 | SP |
12 | 1.75 | 2.63118328071 | 66.51 | 68.605 | 64.34 | 29399 | 66.98441343 | SP |
26 | 8.23 | 13.7098117608 | 60.03 | 68.605 | 58.87 | 29112 | 65.57068055 | SP |
52 | 12.43 | 22.2640157621 | 55.83 | 68.605 | 55.125 | 66159 | 59.82806563 | SP |
156 | 15.94 | 30.4663608563 | 52.32 | 68.605 | 40.565 | 50938 | 54.0500241 | SP |
260 | 29.13 | 74.4441604907 | 39.13 | 68.605 | 25.64 | 44815 | 50.28843093 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.