![Fidelity MSCI Real Estate Index ETF](/common/images/company/A_FREL.png)
Fidelity MSCI Real Estate Index ETF (FREL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.30890052356 | 26.74 | 27.43 | 26.6499 | 231321 | 26.98382391 | SP |
4 | 1.83 | 7.24465558195 | 25.26 | 27.43 | 24.75 | 203102 | 25.92811767 | SP |
12 | 2.81 | 11.5733113674 | 24.28 | 27.43 | 23.945 | 173246 | 25.31217062 | SP |
26 | 1.07 | 4.11222136818 | 26.02 | 27.43 | 23.6073 | 177767 | 25.33683206 | SP |
52 | 1.2 | 4.63499420626 | 25.89 | 27.43 | 21.24 | 194124 | 24.72915489 | SP |
156 | -4.33 | -13.7810311903 | 31.42 | 34.935 | 21.24 | 355620 | 27.94063671 | SP |
260 | 0.91 | 3.47593582888 | 26.18 | 34.935 | 16.54 | 383061 | 26.69067408 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.