
Fidelity MSCI Real Estate Index ETF (FREL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.01412531691 | 27.61 | 28.06 | 27.52 | 117417 | 27.84984911 | SP |
4 | 0.52 | 1.89989039094 | 27.37 | 28.06 | 26.95 | 140730 | 27.63249947 | SP |
12 | -2.02 | -6.75359411568 | 29.91 | 29.96 | 25.8677 | 167759 | 27.48809143 | SP |
26 | 0.06 | 0.215594681998 | 27.83 | 30.07 | 25.8677 | 165154 | 28.33307222 | SP |
52 | 2.56 | 10.1065929728 | 25.33 | 30.07 | 23.6073 | 171417 | 26.95306174 | SP |
156 | -2.55 | -8.37713534823 | 30.44 | 33.84 | 21.24 | 299359 | 26.67380184 | SP |
260 | -1.52 | -5.16831009861 | 29.41 | 34.935 | 16.54 | 370839 | 26.6778437 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.