Fidelity MSCI Real Estate Index ETF (FREL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 2.93103448276 | 29 | 32.5 | 29 | 128100 | 29.58299286 | SP |
4 | 1.22 | 4.26126440796 | 28.63 | 32.5 | 27.97 | 148566 | 28.78835193 | SP |
12 | 1.1 | 3.82608695652 | 28.75 | 32.5 | 27.97 | 163778 | 29.07829731 | SP |
26 | 5.56 | 22.8900782215 | 24.29 | 32.5 | 24.1899 | 172642 | 27.69878553 | SP |
52 | 5.47 | 22.4364232978 | 24.38 | 32.5 | 23.6073 | 183274 | 26.54766716 | SP |
156 | -2.61 | -8.04066543438 | 32.46 | 34.935 | 21.24 | 332445 | 27.45797699 | SP |
260 | 1.86 | 6.64523043944 | 27.99 | 34.935 | 16.54 | 377066 | 26.71099348 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.