News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 2.93103448276 | 29 | 32.5 | 29 | 128100 | 29.58299286 | SP |
| 4 | 1.22 | 4.26126440796 | 28.63 | 32.5 | 27.97 | 148566 | 28.78835193 | SP |
| 12 | 1.1 | 3.82608695652 | 28.75 | 32.5 | 27.97 | 163778 | 29.07829731 | SP |
| 26 | 5.56 | 22.8900782215 | 24.29 | 32.5 | 24.1899 | 172642 | 27.69878553 | SP |
| 52 | 5.47 | 22.4364232978 | 24.38 | 32.5 | 23.6073 | 183274 | 26.54766716 | SP |
| 156 | -2.61 | -8.04066543438 | 32.46 | 34.935 | 21.24 | 332445 | 27.45797699 | SP |
| 260 | 1.86 | 6.64523043944 | 27.99 | 34.935 | 16.54 | 377066 | 26.71099348 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 29.85 | 0.21 | 0.69 | 29.77 | 30.02 | 29.77 | 160879 |
| 1732663800 | 29.645 | 0.13 | 0.42 | 29.49 | 29.69 | 29.3779 | 119765 |
| 1732577400 | 29.52 | 0.39 | 1.34 | 29.29 | 29.6806 | 29.29 | 140002 |
| 1732318200 | 29.13 | 0.22 | 0.76 | 29 | 29.185318 | 29 | 91752 |
| 1732231800 | 28.91 | 0.21 | 0.71 | 28.73 | 29.0009 | 28.65 | 126951 |
| 1732145400 | 28.705 | -0.07 | -0.23 | 28.63 | 28.7401 | 28.49 | 151462 |
| 1732059000 | 28.77 | 0.16 | 0.56 | 28.53 | 28.8101 | 28.4099 | 224321 |
| 1731972600 | 28.61 | 0.21 | 0.74 | 28.3 | 28.61 | 28.285 | 142389 |
| 1731713400 | 28.4 | 0.02 | 0.07 | 28.33 | 28.45 | 28.17 | 117944 |
| 1731627000 | 28.38 | -0.29 | -1.01 | 28.65 | 28.65 | 28.34 | 139875 |
| 1731540600 | 28.67 | 0.17 | 0.60 | 28.76 | 28.9 | 28.61 | 117351 |
| 1731454200 | 28.5 | -0.39 | -1.35 | 28.78 | 28.89 | 28.485 | 154501 |
| 1731367800 | 28.89 | -0.16 | -0.55 | 29.05 | 29.18 | 28.862 | 142936 |
| 1731108600 | 29.05 | 0.43 | 1.50 | 28.68 | 29.1 | 28.68 | 163678 |
| 1731022200 | 28.62 | 0.33 | 1.17 | 28.36 | 28.68 | 28.33 | 175213 |
| 1730935800 | 28.29 | -0.58 | -2.01 | 28.89 | 28.89 | 27.97 | 208870 |
| 1730849400 | 28.87 | 0.38 | 1.33 | 28.38 | 28.88 | 28.28 | 131504 |
| 1730763000 | 28.49 | 0.29 | 1.03 | 28.29 | 28.5721 | 28.28 | 106031 |
| 1730500200 | 28.2 | -0.3 | -1.05 | 28.63 | 28.71 | 28.175 | 207337 |
| 1730413800 | 28.5 | -0.48 | -1.66 | 28.76 | 28.92 | 28.49 | 170753 |
| 1730327400 | 28.98 | 0.12 | 0.42 | 28.85 | 29.19 | 28.85 | 189675 |
| 1730241000 | 28.86 | -0.22 | -0.76 | 28.96 | 29.08 | 28.8 | 124051 |
| 1730154600 | 29.08 | 0.08 | 0.28 | 29.18 | 29.3521 | 29.04 | 98405 |
| 1729895400 | 29 | -0.26 | -0.89 | 29.45 | 29.53 | 28.98 | 140321 |
| 1729809000 | 29.26 | 0.06 | 0.21 | 29.25 | 29.42 | 29.2151 | 156355 |
| 1729722600 | 29.2 | 0.23 | 0.79 | 28.9 | 29.23 | 28.9 | 119602 |
| 1729636200 | 28.97 | 0.04 | 0.14 | 28.83 | 29.0735 | 28.82 | 145437 |
| 1729549800 | 28.93 | -0.59 | -2.00 | 29.4 | 29.44 | 28.89 | 187745 |
| 1729290600 | 29.52 | 0.22 | 0.75 | 29.36 | 29.52 | 29.2606 | 110472 |
| 1729204200 | 29.3 | -0.22 | -0.75 | 29.45 | 29.45 | 29.205 | 189139 |
| 1729117800 | 29.52 | 0.29 | 0.99 | 29.31 | 29.56 | 29.21 | 148695 |
| 1729031400 | 29.23 | 0.36 | 1.25 | 28.98 | 29.445 | 28.98 | 256624 |
| 1728945000 | 28.87 | 0.2 | 0.70 | 28.64 | 28.8984 | 28.55 | 323631 |
| 1728685800 | 28.67 | 0.29 | 1.02 | 28.47 | 28.675 | 28.465 | 78546 |
| 1728599400 | 28.38 | -0.22 | -0.77 | 28.51 | 28.65 | 28.28 | 102519 |
| 1728513000 | 28.6 | 0.03 | 0.11 | 28.53 | 28.615 | 28.45 | 132234 |
| 1728426600 | 28.57 | 0.01 | 0.04 | 28.61 | 28.65 | 28.49 | 181751 |
| 1728340200 | 28.56 | -0.22 | -0.76 | 28.67 | 28.67 | 28.4097 | 105743 |
| 1728081000 | 28.78 | -0.14 | -0.48 | 28.89 | 28.89 | 28.52 | 153899 |
| 1727994600 | 28.92 | -0.24 | -0.82 | 29.06 | 29.14 | 28.8228 | 246852 |
| 1727908200 | 29.16 | -0.15 | -0.51 | 29.08 | 29.21 | 29 | 231299 |
| 1727821800 | 29.31 | -0.17 | -0.58 | 29.54 | 29.62 | 29.175 | 317820 |
| 1727735400 | 29.48 | 0.22 | 0.75 | 29.24 | 29.5 | 29.14 | 458383 |
| 1727476200 | 29.26 | 0.05 | 0.17 | 29.36 | 29.52 | 29.25 | 154574 |
| 1727389800 | 29.21 | -0.3 | -1.02 | 29.57 | 29.57 | 29.145 | 164639 |
| 1727303400 | 29.51 | -0.16 | -0.54 | 29.72 | 29.75 | 29.42 | 121088 |
| 1727217000 | 29.67 | 0.02 | 0.07 | 29.58 | 29.7598 | 29.42 | 153316 |
| 1727130600 | 29.65 | 0.28 | 0.95 | 29.45 | 29.675 | 29.45 | 250574 |
| 1726871400 | 29.37 | -0.3 | -1.01 | 29.31 | 29.4 | 29.2201 | 159466 |
| 1726785000 | 29.67 | -0.01 | -0.03 | 29.99 | 29.99 | 29.4998 | 142508 |
| 1726698600 | 29.68 | -0.04 | -0.13 | 29.75 | 30.07 | 29.63 | 124080 |
| 1726612200 | 29.72 | -0.22 | -0.73 | 29.96 | 30.04 | 29.65 | 152502 |
| 1726525800 | 29.94 | 0.12 | 0.40 | 29.93 | 30.05 | 29.825 | 195694 |
| 1726266600 | 29.82 | 0.29 | 0.98 | 29.69 | 29.82 | 29.65 | 118014 |
| 1726180200 | 29.53 | 0.12 | 0.41 | 29.43 | 29.53 | 29.215 | 70122 |
| 1726093800 | 29.41 | -0.05 | -0.17 | 29.24 | 29.425 | 28.855 | 118018 |
| 1726007400 | 29.46 | 0.44 | 1.52 | 29.1 | 29.46 | 29.05 | 167521 |
| 1725921000 | 29.02 | 0.3 | 1.04 | 28.79 | 29.08 | 28.66 | 246684 |
| 1725661800 | 28.72 | -0.01 | -0.03 | 28.75 | 28.77 | 28.49 | 131384 |
| 1725575400 | 28.73 | -0.11 | -0.38 | 28.97 | 29.0699 | 28.6901 | 118347 |
| 1725489000 | 28.84 | 0.06 | 0.21 | 28.78 | 29.1 | 28.69 | 127224 |
| 1725402600 | 28.78 | 0.04 | 0.14 | 28.63 | 28.88 | 28.615 | 252828 |
| 1725057000 | 28.74 | 0.27 | 0.95 | 28.56 | 28.765 | 28.4152 | 154316 |
| 1724970600 | 28.47 | -0.12 | -0.42 | 28.6 | 28.6 | 28.37 | 150576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
