Fidelity Investment Grade Bond Etf (FIGB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 0.964705882353 | 42.5 | 43.5 | 42.5 | 39820 | 42.85133211 | SP |
4 | -0.15 | -0.348351137947 | 43.06 | 43.5 | 42.3868 | 39798 | 42.81306007 | SP |
12 | -0.87 | -1.98720877113 | 43.78 | 45.17 | 42.3868 | 35875 | 43.47219834 | SP |
26 | 0.64 | 1.51407617696 | 42.27 | 45.17 | 41.79 | 35164 | 43.26544282 | SP |
52 | 0.81 | 1.92399049881 | 42.1 | 45.17 | 41.19 | 26287 | 43.03559713 | SP |
156 | -7.79 | -15.3648915187 | 50.7 | 51.39 | 40.06 | 11179 | 43.06104572 | SP |
260 | -7.14 | -14.2657342657 | 50.05 | 51.74 | 40.06 | 9149 | 43.21151402 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.