ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Investment Grade Bond Etf

Fidelity Investment Grade Bond Etf (FIGB)

42.91
-0.09
(-0.21%)
Closed November 28 4:00PM
42.91
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.91
Bid
-
Ask
-
Volume
32,162
42.87 Day's Range 43.21
41.19 52 Week Range 45.17
Previous Close
43.00
Open
43.21
Last Trade
100
@
42.91
Last Trade Time
Average Volume (3m)
35,875
Financial Volume
$ 1,383,796
VWAP
43.0258

FIGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.96470588235342.543.542.53982042.85133211SP
4-0.15-0.34835113794743.0643.542.38683979842.81306007SP
12-0.87-1.9872087711343.7845.1742.38683587543.47219834SP
260.641.5140761769642.2745.1741.793516443.26544282SP
520.811.9239904988142.145.1741.192628743.03559713SP
156-7.79-15.364891518750.751.3940.061117943.06104572SP
260-7.14-14.265734265750.0551.7440.06914943.21151402SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
mrmainstreet mrmainstreet 2 minutes ago
We are doomed. Run as fast as you can.
AMRN
mauismart mauismart 2 minutes ago
Another ceo basher with a new monicker?
AVXL
Hunchbackgeek Hunchbackgeek 2 minutes ago
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies

November 26th, 2024
Organigram Launches FAST™ Nanoemulsion Gummies

Company Continues to Lead in Innovation with Launch of Edison Sonics
OGI
band aid band aid 3 minutes ago
Post of the day Toohot. Go biel, go Kelly this is on fyahhh. Happy Thanksgiving all we shall see if we can make it to 2025. Hope so..
BIEL
Diamondhands45 Diamondhands45 3 minutes ago
Yah it's been stable here for some time and volume dries us completely.  Next move up is imminent and this time we complete the pattern and break .0076 and move on to Pennies for good 
SPZI
Lykiri Lykiri 5 minutes ago
We are at 307 from validation, and prior year backlogs have been completely eliminated, but whatever.

Elafibranor was approved by the MHRA on October 4, approximately 312 days after the MAA was validated.

MHRA has approved elafibranor (Iqirvo) on 04 October 2024.
NWBO
arizona1 arizona1 6 minutes ago
jeremy scahill
@jeremyscahill
So... Israel is enforcing the ceasefire it agreed to by refusing to cease its fire.

The Israel military released a statement, claiming: "several suspects were identified arriving with vehicles to a number of areas in southern Lebanon, breac
barnyarddog barnyarddog 6 minutes ago
aiming to make waves in the financial world.
THCP
mikeo56 mikeo56 6 minutes ago
Well , We won't have to make a shopping list for a bit .
WPFH
weedtrader420 weedtrader420 7 minutes ago
XRP🪙UNCHAINED MELODY ☝️😁☝️$2
XRPUSD
barnyarddog barnyarddog 8 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 8 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
Mr. Dragon Mr. Dragon 9 minutes ago
Anyone can live in a condo....not impressed. Yup....you're the big investor that is pumping a fraud ticker that just did a massive RS that wiped out most that were holding. Now the big plan is to dilute to save themselves from all the lawsuits. Tell me Mr big time investor.....how many hearing a
INND
HGilS HGilS 10 minutes ago
And fake king and ib. thx a bunch
ELTP
mikeo56 mikeo56 10 minutes ago
Congratulations 🎉 👏
barnyarddog barnyarddog 11 minutes ago
Thunder Bridge Capital Partners IV, Inc. is set for a major business combination with Coincheck Group B.V. and other parties, aiming to make waves in the financial world. Investors should closely monitor the developments as the transaction progresses, with relevant materials filed with the SEC provi
THCP
weedtrader420 weedtrader420 13 minutes ago
✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2
XRPUSD
barnyarddog barnyarddog 13 minutes ago
.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213
THCP
jondoeuk jondoeuk 13 minutes ago
Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i
NCI
againstallodds againstallodds 15 minutes ago
Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n
NBRI
jimr1717 jimr1717 18 minutes ago
72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler
SINT
threewheeler threewheeler 18 minutes ago
certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts
WPFH
Saving Grace Saving Grace 19 minutes ago
Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
shamalamadingdong shamalamadingdong 20 minutes ago
I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912
BFCH
MasterBlastr MasterBlastr 21 minutes ago
The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).