
Fidelity Investment Grade Bond Etf (FIGB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.139729855612 | 42.94 | 43.34 | 42.7851 | 45394 | 43.13782919 | SP |
4 | 0.42 | 0.98916627414 | 42.46 | 43.34 | 42.03 | 43465 | 42.72279774 | SP |
12 | 0.08 | 0.18691588785 | 42.8 | 43.34 | 41.59 | 40755 | 42.47921084 | SP |
26 | -2.29 | -5.06973655081 | 45.17 | 45.17 | 41.59 | 37696 | 42.9548179 | SP |
52 | -0.08 | -0.186219739292 | 42.96 | 45.17 | 41.19 | 33099 | 42.90207261 | SP |
156 | -5.41 | -11.2031476496 | 48.29 | 48.3312 | 40.06 | 14436 | 42.87335536 | SP |
260 | -7.17 | -14.3256743257 | 50.05 | 51.74 | 40.06 | 11094 | 43.06467364 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.