ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
29.3259
0.1463
(0.50%)
At close: December 02 4:00PM
29.3259
0.00
( 0.00% )
After Hours: 4:22PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.3259
Bid
-
Ask
-
Volume
26,867
29.23 Day's Range 29.43
20.21 52 Week Range 29.9799
Previous Close
29.1796
Open
29.31
Last Trade
100
@
29.3259
Last Trade Time
18:30:01
Average Volume (3m)
14,552
Financial Volume
$ 788,328
VWAP
29.3419

FCLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4241-1.4255462184929.7529.979928.76022606029.32366723SP
44.115916.326457754925.2129.979925.22013628.16820107SP
126.755929.933097031522.5729.979922.571455226.19317581SP
266.405927.948952879622.9229.979920.211673024.52617432SP
527.655935.329487771121.6729.979920.212161424.11435236SP
1564.855919.844299141824.4729.979913.1951689120.89250234SP
2603.615914.064177362925.7130.8713.1951755221.38991627SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JANXJanux Therapeutics Inc
$ 68.02
(69.29%)
1.2M
SHIMShimmick Corporation
$ 4.19
(49.64%)
1.93M
CRDOCredo Technology Group Holding Ltd
$ 64.00
(33.89%)
981.33k
CTORCitius Oncology Inc
$ 1.3407
(31.44%)
5.3M
JYDJayud Global Logistics Ltd
$ 0.866
(29.23%)
390.46k
APMAptorum Group Ltd
$ 0.67
(-20.71%)
347.79k
GELSGelteq Ltd
$ 3.06
(-19.91%)
223.4k
SGBXSafe and Green Holdings Corporation
$ 0.581
(-15.06%)
768.25k
OMEXOdyssey Marine Exploration Inc
$ 0.6333
(-15.02%)
1.37M
INDIindie Semiconductor Inc
$ 4.4885
(-14.99%)
284.8k
CTORCitius Oncology Inc
$ 1.3407
(31.44%)
5.3M
CLSKCleanSpark Inc
$ 14.05
(-3.24%)
4.57M
SMCISuper Micro Computer Inc
$ 43.20
(2.86%)
3.59M
TSLATesla Inc
$ 353.2499
(-1.08%)
3.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 22.3699
(-2.02%)
3.2M

Discussion

View Full Feed
Real McCoy Real McCoy 2 minutes ago
They are linked to Bioamber, as in they are communicating or doing business together?

With no employees at all?
EternalPatience EternalPatience 2 minutes ago
Are you drunk?  Which post of yours we shd read?  The CNN or 2.29.
FMCC
shazam1355 shazam1355 3 minutes ago
KCCO,

Thanks for your humble and realistic post. Just curious if you or anyone who has DIRECT access to Lebby "conveyed" to him that shareholders no longer want to hear the words "ubiquitous" , "excited" , "Multiple Tier 1's" etc ? I think we all are on the same page that Lebby is lo
LWLG
EternalPatience EternalPatience 3 minutes ago
Just ignore the noise and wait for Scott Bessent to speak at some point of time. Until then close ihub and relax
FMCC
waterchaser waterchaser 3 minutes ago
What?
HIRU
FFFacts FFFacts 3 minutes ago
Probably weeks. Calabria has submitted his intent but he might be perceived as have been too close to Pence to be offered that role although he is very qualified for it.
FNMA
Byurwherevergirl Byurwherevergirl 3 minutes ago
Thanks for the info. Watching!

WG
LTCUSD
OMOLIVES OMOLIVES 3 minutes ago
He didn't ...but ... https://archive.nytimes.com/dealbook.nytimes.com/2009/09/29/behind-the-gambit-in-the-asc-xerox-deal/

I can't believe you worked for that crazy cat.
Real McCoy Real McCoy 4 minutes ago
Roasting someone saying incorrect information or lying is a problem for you?
New money98 New money98 4 minutes ago
OK Bruce, Kind sir please point me to the share cancellation, show me where it's bankrupt in Delaware?
wingtrade wingtrade 5 minutes ago
I don’t expect a catalyst now but if one came along here and forced people off the fence it would be fun to watch.
GDVM
layton layton 5 minutes ago
Beautiful! Going to $5
XRPUSD
12yearplan 12yearplan 5 minutes ago
Been over this before Arizona - pretty much against terms of use TOU.
Zorax Zorax 5 minutes ago
Must be a free government hospice because he wouldn't spend any money on that for her.
FFFacts FFFacts 6 minutes ago
Dude you are all over the place. You got to be concise and clear cause no one is understanding you.

The commitment fee was waived and was never even collected on.

What does any of this have to do with my claim that There is an unlimited amount of funding currently av
FNMA
choctaw choctaw 6 minutes ago
DITTO !!!
RDAR
oldstocks oldstocks 7 minutes ago
OMT = OneMind Technologies
Rich
MOT = Applesauce
AFFU
12yearplan 12yearplan 7 minutes ago
Makes sense/excellent, thx like Chili P.
not one red cent ~NORC~ not one red cent ~NORC~ 8 minutes ago
I picked up a couple reits back then. The dividends have paid back my investment and are still paying. I wish I wasn't so gun-shy, but after what GM did to me in 2009, I was too scared to grab a lot more when they were at such a discount.
FNMA
New money98 New money98 8 minutes ago
Off topic but rules don't apply to all...back to thinking out loud....https://investorshub.advfn.com/uimage/uploads/2024/12/2/uwuvuScreenshot_20241202_182025_Samsung_Internet.jpg ...yes Sofinnova is linked to Bioamber, probably just a coincidence that they are linked to BioaAge who shared 09072q106.
OMOLIVES OMOLIVES 8 minutes ago
Those were wild times:

https://www.sgrlaw.com/ttl-articles/817/
gfp927z gfp927z 9 minutes ago
Derf, >> SOUN
NVDA SMCI SOUN
11L1 11L1 10 minutes ago
Schwab shows FMCC Bid $2.45 Ask $4.00
FNMA Bid $2.57 Ask $2.60
FMCC