ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
27.602
-0.778
( -2.74% )
Updated: 10:46:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.602
Bid
-
Ask
-
Volume
10,867
27.46 Day's Range 28.38
20.21 52 Week Range 30.9577
Previous Close
28.38
Open
28.38
Last Trade
2
@
27.54
Last Trade Time
10:46:14
Average Volume (3m)
22,515
Financial Volume
$ 301,879
VWAP
27.7794
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.228-7.4689909487129.8330.061127.461567629.23902102SP
4-0.918-3.2187938288928.5230.340827.462230329.60856584SP
12-1.708-5.8273626748529.3130.957726.732251529.16256703SP
263.94216.661031276423.6630.957722.341784527.71048423SP
523.42214.152191894124.1830.957720.212001125.66073237SP
1568.72246.197033898318.8830.957713.1951743721.50529707SP
2601.8927.3590042784925.7130.957713.1951787022.01576279SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 23.50
(370.00%)
2k
STECSantech Holdings Limited
$ 1.93
(196.79%)
84.45M
ATPCAgape ATP Corporation
$ 2.16
(130.77%)
44.07M
RETOReTo Eco Solutions Inc
$ 0.8075
(98.94%)
56.38M
PEPGPepGen Inc
$ 2.5191
(83.88%)
73.66M
THTarget Hospitality Corporation
$ 4.49
(-52.03%)
4.21M
STAIScanTech AI Systems Inc
$ 2.2744
(-30.87%)
2.58M
WIMIWiMi Hologram Cloud Inc
$ 0.8877
(-30.10%)
13.18M
WDCWestern Digital Corporation
$ 48.775
(-29.01%)
3.44M
NKLANikola Corporation
$ 0.2727
(-28.24%)
28.29M
CNEYCN Energy Group Inc
$ 0.2858
(16.84%)
99.98M
YYAIConnexa Sports Technologies Inc
$ 1.06
(65.60%)
95.8M
STECSantech Holdings Limited
$ 1.93
(196.79%)
83.65M
NVDANVIDIA Corporation
$ 132.10
(-1.73%)
82.08M
PLTRPalantir Technologies Inc
$ 91.00
(-10.21%)
79.29M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 35 seconds ago
Where was this? Hopefully a red state as the aggitater had a gun in his hand so he got what he had coming to him so it was self defense.
LVerstee LVerstee 36 seconds ago
Actually, you're mistaken about Apple. While it's true that Apple’s stock might trade at a high multiple to its book value, that’s because its intrinsic value isn’t solely derived from its net assets, it's also based on its ESTABLISHED STRONG brand, OWNING VALUABLE intellectual property, REALISTIC f
ITUP
TrendTrade2016 TrendTrade2016 53 seconds ago
PWM.V BLOWING UP NOW
PWM
JMCK6193 JMCK6193 59 seconds ago
More BS from the biggest BS'er 🤡 MLK 😂
FOXO
barmarty barmarty 1 minute ago
didn't they do r/s 3 years ago? my buy price average is $.815 I haven't bought any sense then, aveaging down is just a waste of more money for me. this is just another string along stock
IQST
TheDane TheDane 1 minute ago
Will they or won’t they? We’re down to this. It doesn’t help that the market is swooning.
SMCI
konshe konshe 1 minute ago
Now I understand that people are panic to sell with R/S rumer. I don't think CEO will be so stupid to do R/S to hurt stock Price
ASII
Landwehr Landwehr 2 minutes ago
.14 on the ask. Another 52 high coming up 
KRTL
maxluke1 maxluke1 2 minutes ago
MITQ - conference call was overall positive, mainly focused on how movie industry outlook is better than last year with the strikes behind them. Also reiterated from last several calls that the theaters have to replace their infrastructure at some point soon and that should benefit MITQ.
MITQ
gail gail 2 minutes ago
grabbed some on this dip.
STAI
bobby1151 bobby1151 2 minutes ago
Today's selling of CHEAP BIEL SHARES is Great for whoever are the BUYERS & is part of THE DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
stockprofitter stockprofitter 2 minutes ago
Did you or anyone else here Pulte may not accept job?
FNMA
Hoskuld Hoskuld 2 minutes ago
It is not at all clear that getting past the first clock stop is a material event because I cannot find any evidence that MAA applications ever get derailed there. They may, but I cannot find any examples.
AVXL
Master-of-Disaster Master-of-Disaster 2 minutes ago
How was Rudi's weekend. I hope he did something fun.
GGSM
boomer0921 boomer0921 2 minutes ago
And what makes you believe dillution has stopped? O/S hasn't been updated since 2/7.
ASII
i_like_bb_stock i_like_bb_stock 2 minutes ago
SOAR took some 2.60 post split -30% just ran nicely end of last week presplit
gail gail 2 minutes ago
thx. :-)
NUGN
gail gail 3 minutes ago
thx, same to you. :-)
NUGN
misterfishman misterfishman 3 minutes ago
let it ride bro. let it ride,we are gamblers after all.
IGPK
threewheeler threewheeler 3 minutes ago
KRTL and AZRH huge potential Nasdaq plays AZURE Holding Group ($AZRH) Announces Accelerated Share Repurchase Program
Press Release | 02/24/2025
WEATHERFORD, TEXAS / ACCESS Newswire / February 24, 2025 / AZURE Holding Group Corp. (OTC PINK:$AZRH) today announced that it has initiated a
AZRH KRTL
JMCK6193 JMCK6193 3 minutes ago
Getting the popcorn 🍿 ready. 35-39 💪$NXPL 
NXPL
sweet crude sweet crude 3 minutes ago
Not much left till .20+
SILS
i_like_bb_stock i_like_bb_stock 3 minutes ago
SOAR took some 2.60 post split -30% just ran nicely end of last week presplit
Dead On Arrival Dead On Arrival 3 minutes ago
You told posters on 6/04/24 that anyone selling the stock was an idiot. That was great advice.
LWLG

Your Recent History

Delayed Upgrade Clock