Evans Bancorp Inc Historical Data - EVBN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.55	3.97435897436	39	40.97	38.98	70006	39.9808303	CS
4	6.37	18.636629608	34.18	40.97	33.236	47213	38.87184579	CS
12	11.9	41.5357766143	28.65	40.97	27.55	31398	34.50575872	CS
26	11.86	41.3384454514	28.69	40.97	24.065	27583	30.80147922	CS
52	13.09	47.6693372178	27.46	40.97	24.065	21057	30.08181862	CS
156	2.65	6.99208443272	37.9	44.475	23.2	15335	32.50709918	CS
260	4.07	11.1567982456	36.48	44.475	20.5	15638	32.36882928	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726785000	40.55	0.58	1.45	40.66	40.67	39.74	95478
1726698600	39.97	0.17	0.43	40.21	40.97	39.5	85677
1726612200	39.8	-0.27	-0.67	40.2	40.69	39.72	65614
1726525800	40.07	0.68	1.73	39.61	40.14	39.41	28894
1726266600	39.39	0.45	1.16	39	39.93	38.98	74843
1726180200	38.94	0.31	0.80	38.39	39.62	38.38	82512
1726093800	38.63	-0.6	-1.53	39.74	39.74	38.16	59674
1726007400	39.23	2.73	7.48	38.97	39.85	38.6	301132
1725921000	36.5	0.89	2.50	35.57	36.99	35.01	29521
1725661800	35.61	0.78	2.24	35.07	35.73	34.95	9668
1725575400	34.83	-0.69	-1.94	35.73	36.2799	34.76	8067
1725489000	35.52	-0.03	-0.08	35.68	36.25	35.43	7921
1725402600	35.55	0.04	0.11	35.42	36.32	33.235999	11066
1725057000	35.51	-0.43	-1.20	35.94	36.16	34.05	9500
1724970600	35.94	0.68	1.93	35.48	36.13	35.24	23092
1724884200	35.26	0.77	2.23	34.55	35.47	34.03	17504
1724797800	34.49	-0.78	-2.21	34.8	35.53	34.49	7545
1724711400	35.27	0.28	0.80	35.41	35.81	34.4	10743
1724452200	34.99	0.89	2.61	34.18	36.025	33.9	11586
1724365800	34.1	0.51	1.52	33.53	34.11	33.53	2892
1724279400	33.59	-0.31	-0.91	33.92	34.31	33.46	4617
1724193000	33.9	0.19	0.56	33.81	33.99	33.491	4467
1724106600	33.71	-0.57	-1.66	34.27	34.38	33.7	3329
1723847400	34.28	0.76	2.27	33.509999	34.28	33.509999	3358
1723761000	33.52	0.72	2.20	33.14	33.9	33.14	2584
1723674600	32.799999	0.33	1.02	32.64	32.84	32.159999	6972
1723588200	32.47	-0.18	-0.55	32.799999	33.1	32.25	6087
1723501800	32.65	-0.42	-1.27	32.759999	32.81	32.229999	8805
1723242600	33.07	0.1	0.30	32.93	33.35	32.93	5484
1723156200	32.97	-0.08	-0.24	33.08	33.77	32.68	3410
1723069800	33.049999	0.25	0.76	33.22	33.24	32.619999	15053
1722983400	32.799999	0.68	2.12	31.82	33.07	31.82	12585
1722897000	32.119999	-1.62	-4.80	32.52	32.52	31.09	14783
1722637800	33.74	-0.33	-0.97	33.15	33.855	32.52	17432
1722551400	34.07	-0.82	-2.35	34.79	34.82	32.93	27788
1722465000	34.89	1.43	4.27	33.5	35.47	32.65	12867
1722378600	33.46	0.19	0.57	33.159999	33.79	32.674999	12263
1722292200	33.27	-0.6	-1.77	34.14	34.14	32.82	27099
1722033000	33.87	0.19	0.56	33.86	33.995	33.84	4586
1721946600	33.68	0.73	2.22	32.77	33.74	32.689999	26400
1721860200	32.95	-0.2	-0.60	33.07	33.509999	32.2	27522
1721773800	33.15	0.91	2.82	31.91	33.189999	31.65	23917
1721687400	32.24	0.68	2.15	31.48	32.24	31.48	10339
1721428200	31.56	-0.08	-0.25	31.39	31.59	31.07	15900
1721341800	31.64	-0.32	-1.00	31.8	32	31.11	30598
1721255400	31.96	-0.26	-0.81	32.03	32.6	31.88	21337
1721169000	32.22	1.07	3.43	31.26	32.22	31.26	17525
1721082600	31.15	1.49	5.02	29.8	31.29	29.8	30933
1720823400	29.66	-0.23	-0.77	29.91	30.065	29.54	32572
1720737000	29.89	0.78	2.68	29.34	30.18	29.335	21860
1720650600	29.11	1.3	4.67	27.95	29.15	27.95	24793
1720564200	27.81	0.09	0.32	27.56	27.82	27.56	18952
1720477800	27.72	0.08	0.29	27.79	27.88	27.6	13558
1720218600	27.64	-0.14	-0.50	27.82	27.845	27.55	26791
1720040640	27.78	-0.7	-2.46	28.26	28.28	27.78	7976
1719959400	28.48	0	0.00	28.6	29.06	28.105	43314
1719873000	28.48	-0.09	-0.32	28.43	28.9	28.29	44147
1719613800	28.57	0	0.00	28.57	28.57	28.57	0
1719527400	28.57	0.17	0.60	28.44	28.73	28.09	42686
1719441000	28.4	-0.12	-0.42	28.63	28.7899	28.17	35898
1719354600	28.52	0.66	2.37	27.76	28.68	27.66	72072
1719268200	27.86	0.36	1.31	27.49	28.29	27.34	35608
1719009000	27.5	0.06	0.22	27.35	27.5	27.22	34472
1718922600	27.44	0.14	0.51	27.25	27.44	27.11	9658

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evans Bancorp Inc (EVBN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evans Bancorp Inc (EVBN) Historical

Evans Bancorp Inc (EVBN)

Professional-Grade Tools, for Individual Investors.

Your Recent History