ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evans Bancorp Inc

Evans Bancorp Inc (EVBN)

31.96
-0.26
(-0.81%)
Closed July 17 4:00PM
31.96
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.628.9297886843929.3432.629.3352484230.82754074CS
44.7117.284403669727.2532.627.114359428.58290717CS
126.2624.357976653725.732.624.0653221527.29558881CS
262.458.3022704168129.5132.624.0652349727.75661002CS
526.8727.381426863325.0933.5824.0651786027.95960803CS
156-6.45-16.792501952638.4144.47523.21441732.26790044CS
260-3.54-9.9718309859235.544.47520.51490932.09469306CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125540031.96-0.26-0.8132.0332.631.8821322
172116900032.221.073.4331.2632.2231.2617525
172108260031.151.495.0229.831.2929.830933
172082340029.66-0.23-0.7729.9130.06529.5432572
172073700029.890.782.6829.3430.1829.33521860
172065060029.111.34.6727.9529.1527.9524793
172056420027.810.090.3227.5627.8227.5618952
172047780027.720.080.2927.7927.8827.613558
172021860027.64-0.14-0.5027.8227.84527.5526791
172004064027.78-0.7-2.4628.2628.2827.787976
171995940028.4800.0028.629.0628.10543314
171987300028.480.371.3228.4328.928.2944147
171961380028.11-0.46-1.6128.6529.7528.11294149
171952740028.570.170.6028.4428.7328.0942686
171944100028.4-0.12-0.4228.6328.789928.1735898
171935460028.520.662.3727.7628.6827.6672072
171926820027.860.361.3127.4928.2927.3435608
171900900027.50.060.2227.3527.527.2234472
171892260027.440.140.5127.2527.4427.119658
171874980027.30.230.8527.127.5127.122913
171866340027.070.351.3126.6427.1326.4718982
171840420026.72-0.42-1.5526.8227.0925.625720
171831780027.140.070.2626.9127.2726.6619228
171823140027.070.752.8526.8227.0726.228505
171814500026.320.271.042626.3225.9926173
171805860026.050.10.3925.9226.0825.7916585
171779940025.95-0.08-0.312626.08525.79516636
171771300026.03-0.18-0.6926.0926.172618489
171762660026.210.220.8525.9926.3225.7716808
171754020025.990.140.5425.982625.646624597
171745380025.85-0.61-2.3126.4526.525.8522406
171719460026.460.552.1226.0226.4725.634087
171710820025.910.311.2125.8826.1525.6413396
171702180025.6-0.71-2.7026.1126.2825.59554953
171693540026.31-1.29-4.6727.5227.5225.8784180
171658980027.60.220.8027.6927.727.2716492
171650340027.38-0.79-2.802828.07527.2927856
171641700028.17-0.03-0.1128.1728.35527.9613777
171633060028.2-0.11-0.3928.1828.3527.8859809
171624420028.310.040.1428.1128.527.9612672
171598500028.270.652.3527.7728.2827.460114707
171589860027.620.371.3627.2727.7627.1113996
171581220027.250.632.3726.5927.4426.530710
171572580026.620.110.4126.6926.6926.40519362
171563940026.510.090.3426.526.9926.334011
171538020026.420.210.8026.1326.422617604
171529380026.210.281.0825.9326.325.3531532
171520740025.930.341.3325.4926.0425.05522791
171512100025.59-0.05-0.2025.826.50525.3829298
171503460025.640.090.3525.5526.0625.163816810
171477540025.550.763.0725.0525.7424.831957
171468900024.790.451.8524.3225.05524.2724063
171460260024.34-1.25-4.8825.325.524.06565282
171451620025.59-0.4-1.5425.7625.9125.557069
171442980025.99-0.08-0.3126.0326.11525.9213635
171417060026.070.040.152626.42625170
171408420026.030.030.1225.726.17525.69535702
171399780026-0.15-0.5725.9926.1625.9922416
171391140026.150.050.1926.1426.35526.0621292
171382500026.1-0.09-0.3426.0126.2326.0125046
171356580026.190.291.1225.8626.2925.8624642
171347940025.9-0.1-0.3825.8426.05525.8230730

Your Recent History

Delayed Upgrade Clock