![ETFB Green Sri Reits ETF](/common/images/company/A_RITA.png)
ETFB Green Sri Reits ETF (RITA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5234 | 2.78404255319 | 18.8 | 19.14 | 18.8 | 357 | 18.94797745 | SP |
4 | 0.6334 | 3.38897806314 | 18.69 | 19.14 | 18.61 | 181 | 18.86267428 | SP |
12 | 1.8034 | 10.2933789954 | 17.52 | 19.14 | 17.52 | 517 | 18.49722597 | SP |
26 | 0.1234 | 0.642708333333 | 19.2 | 19.2215 | 17.52 | 366 | 18.52692867 | SP |
52 | 0.3434 | 1.80927291886 | 18.98 | 19.8 | 16.2061 | 494 | 18.4818524 | SP |
156 | -5.9166 | -23.441362916 | 25.24 | 26.455 | 16.2061 | 1936 | 21.91190603 | SP |
260 | -5.9166 | -23.441362916 | 25.24 | 26.455 | 16.2061 | 1936 | 21.91190603 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.