ETFB Green Sri Reits ETF Historical Data - RITA

Company Name	Etf Ticker Symbol	Market	Type
ETFB Green Sri Reits ETF	RITA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3183	1.74%	18.6072	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
18.38	18.38	18.435	18.6072	18.2889

RITA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.37	18.435	17.94	18.23	2,169	0.2372	1.29%
1 Month	18.35	18.9345	17.94	18.47	1,205	0.2572	1.40%
3 Months	18.90	19.05	17.52	18.46	571	-0.2928	-1.55%
6 Months	17.90	19.5492	17.52	18.70	484	0.7072	3.95%
1 Year	18.41	19.80	16.2061	18.49	494	0.1972	1.07%
3 Years	25.24	26.455	16.2061	21.92	2,013	-6.63	-26.28%
5 Years	25.24	26.455	16.2061	21.92	2,013	-6.63	-26.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	18.6072	0.32	1.74%	18.38	18.6072	18.38	132
May 30 2024	18.2889	0.24	1.31%	18.01	18.2889	18.01	828
May 29 2024	18.0531	-0.25	-1.36%	18.06	18.06	17.94	2,803
May 28 2024	18.3025	-0.08	-0.41%	18.41	18.41	18.26	4,051
May 24 2024	18.3784	0.04	0.20%	18.37	18.41	18.37	993
May 23 2024	18.3417	-0.29	-1.55%	18.64	18.64	18.3417	17
May 22 2024	18.63	-0.17	-0.90%	18.65	18.75	18.58	10,041
May 21 2024	18.80	-0.02	-0.11%	18.77	18.80	18.77	9
May 20 2024	18.8214	-0.10	-0.55%	18.85	18.85	18.8214	222
May 17 2024	18.9249	-0.01	-0.05%	18.85	18.9249	18.85	31
May 16 2024	18.9345	0.01	0.04%	18.93	18.9345	18.93	63
May 15 2024	18.9262	0.25	1.34%	18.76	18.9262	18.76	428
May 14 2024	18.6756	0.11	0.57%	18.53	18.6756	18.53	51
May 13 2024	18.5698	0.01	0.06%	18.51	18.62	18.51	929
May 10 2024	18.5584	-0.08	-0.45%	18.58	18.58	18.5584	499
May 09 2024	18.6428	0.23	1.25%	18.36	18.6428	18.36	368
May 08 2024	18.4135	-0.15	-0.79%	18.41	18.4135	18.41	390
May 07 2024	18.561	0.14	0.77%	18.46	18.561	18.46	708
May 06 2024	18.42	0.05	0.27%	18.38	18.42	18.38	348
May 03 2024	18.3699	0.20	1.08%	18.35	18.3699	18.35	117
May 02 2024	18.1743	0.22	1.20%	17.96	18.1743	17.93	336