ETFB Green Sri Reits ETF (RITA)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2132 | 1.03344643723 | 20.63 | 22.82 | 20.53 | 695 | 20.81607412 | SP |
| 4 | -1.1568 | -5.25818181818 | 22 | 22.82 | 20.53 | 584 | 21.22534325 | SP |
| 12 | 1.0032 | 5.0564516129 | 19.84 | 23.02 | 19.2925 | 393 | 21.03167959 | SP |
| 26 | 2.5532 | 13.9595407326 | 18.29 | 23.02 | 17.52 | 438 | 19.58252335 | SP |
| 52 | 3.2632 | 18.5620022753 | 17.58 | 23.02 | 16.2061 | 404 | 19.11007668 | SP |
| 156 | -4.3968 | -17.4199683043 | 25.24 | 26.455 | 16.2061 | 1773 | 21.89218228 | SP |
| 260 | -4.3968 | -17.4199683043 | 25.24 | 26.455 | 16.2061 | 1773 | 21.89218228 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945000 | 20.8432 | 0.1 | 0.46 | 22.82 | 22.82 | 20.7684 | 2741 |
| 1728685800 | 20.7469 | 0.17 | 0.84 | 20.55 | 20.7469 | 20.55 | 552 |
| 1728599400 | 20.5737 | -0.06 | -0.29 | 20.54 | 20.5737 | 20.54 | 28 |
| 1728513000 | 20.6329 | -0.01 | -0.03 | 20.53 | 20.6329 | 20.53 | 119 |
| 1728426600 | 20.64 | 0.02 | 0.08 | 20.63 | 20.64 | 20.63 | 49 |
| 1728340200 | 20.6239 | -0.25 | -1.18 | 20.78 | 20.78 | 20.6239 | 92 |
| 1728081000 | 20.8709 | -0.08 | -0.36 | 20.89 | 20.89 | 20.8709 | 405 |
| 1727994600 | 20.9461 | -0.15 | -0.72 | 21.06 | 21.06 | 20.9461 | 400 |
| 1727908200 | 21.0984 | -0.11 | -0.50 | 21.13 | 21.13 | 21.0984 | 68 |
| 1727821800 | 21.2047 | -0.18 | -0.84 | 21.54 | 21.54 | 21.2047 | 1800 |
| 1727735400 | 21.3847 | 0.08 | 0.39 | 21.22 | 21.3847 | 21.22 | 1439 |
| 1727476200 | 21.301 | -0.02 | -0.09 | 21.43 | 21.43 | 21.301 | 378 |
| 1727389800 | 21.321 | -0.12 | -0.54 | 21.52 | 21.52 | 21.321 | 388 |
| 1727303400 | 21.4363 | -0.1 | -0.45 | 21.61 | 21.61 | 21.4363 | 91 |
| 1727217000 | 21.5336 | -0.19 | -0.86 | 21.56 | 21.56 | 21.5336 | 46 |
| 1727130600 | 21.7209 | 0.21 | 0.99 | 21.51 | 21.7209 | 21.51 | 73 |
| 1726871400 | 21.5078 | -0.25 | -1.16 | 21.7 | 21.7 | 21.5078 | 682 |
| 1726785000 | 21.7599 | 0.04 | 0.20 | 21.8 | 21.84 | 21.7599 | 435 |
| 1726698600 | 21.7164 | -0.07 | -0.30 | 21.78 | 21.84 | 21.7164 | 1179 |
| 1726612200 | 21.7816 | -0.18 | -0.84 | 22 | 22 | 21.7816 | 757 |
| 1726525800 | 21.9657 | 0.07 | 0.33 | 21.98 | 21.98 | 21.9657 | 56 |
| 1726266600 | 21.8928 | 0.18 | 0.81 | 21.73 | 21.8928 | 21.73 | 3176 |
| 1726180200 | 21.7168 | 0.12 | 0.54 | 21.63 | 21.7168 | 21.62 | 775 |
| 1726093800 | 21.6006 | -0.04 | -0.17 | 21.54 | 21.6006 | 21.54 | 24 |
| 1726007400 | 21.6366 | 0.34 | 1.61 | 21.38 | 21.6366 | 21.38 | 337 |
| 1725921000 | 21.2936 | 0.29 | 1.36 | 21.11 | 21.2936 | 21.11 | 124 |
| 1725661800 | 21.0085 | -0.11 | -0.54 | 21.16 | 21.16 | 21.0085 | 584 |
| 1725575400 | 21.122 | -0.01 | -0.03 | 21.25 | 21.25 | 21.122 | 184 |
| 1725489000 | 21.128 | 0.06 | 0.28 | 21.11 | 21.215 | 21.09 | 198 |
| 1725402600 | 21.07 | 0.02 | 0.07 | 21.07 | 21.07 | 21.07 | 175 |
| 1725057000 | 21.0549 | 0.17 | 0.83 | 20.91 | 21.0549 | 20.91 | 407 |
| 1724970600 | 20.8812 | -0.08 | -0.39 | 20.92 | 20.92 | 20.8812 | 180 |
| 1724884200 | 20.9629 | -0.04 | -0.17 | 21.02 | 21.02 | 20.9629 | 53 |
| 1724797800 | 20.9987 | 0.11 | 0.53 | 20.89 | 20.9987 | 20.89 | 268 |
| 1724711400 | 20.8888 | -0.03 | -0.16 | 23.02 | 23.02 | 20.8888 | 796 |
| 1724452200 | 20.923 | 0.36 | 1.74 | 20.61 | 20.923 | 20.61 | 162 |
| 1724365800 | 20.5659 | 0.09 | 0.44 | 20.48 | 20.5659 | 20.48 | 33 |
| 1724279400 | 20.4753 | 0.1 | 0.49 | 20.42 | 20.4753 | 20.42 | 97 |
| 1724193000 | 20.3752 | 0 | 0.00 | 20.34 | 20.3752 | 20.29 | 322 |
| 1724106600 | 20.3751 | 0.16 | 0.78 | 21.32 | 21.32 | 20.3751 | 144 |
| 1723847400 | 20.2173 | -0.04 | -0.18 | 20.27 | 20.3099 | 20.2173 | 140 |
| 1723761000 | 20.2536 | -0.02 | -0.09 | 20.38 | 20.38 | 20.2536 | 223 |
| 1723674600 | 20.2726 | 0.1 | 0.52 | 20.25 | 20.2726 | 20.2401 | 719 |
| 1723588200 | 20.1684 | 0.27 | 1.35 | 20.03 | 20.1684 | 20.03 | 15 |
| 1723501800 | 19.8993 | -0.19 | -0.95 | 20.07 | 20.07 | 19.8993 | 605 |
| 1723242600 | 20.0903 | 0.13 | 0.65 | 19.95 | 20.0903 | 19.95 | 54 |
| 1723156200 | 19.9606 | 0.17 | 0.88 | 19.85 | 19.9606 | 19.85 | 21 |
| 1723069800 | 19.7863 | -0.11 | -0.57 | 20.01 | 20.01 | 19.7863 | 92 |
| 1722983400 | 19.8991 | 0.4 | 2.04 | 19.56 | 19.8991 | 19.56 | 41 |
| 1722897000 | 19.5016 | -0.43 | -2.15 | 19.75 | 19.75 | 19.5016 | 206 |
| 1722637800 | 19.9304 | 0.04 | 0.19 | 19.87 | 19.9304 | 19.87 | 309 |
| 1722551400 | 19.8931 | 0.15 | 0.77 | 19.75 | 19.99 | 19.75 | 49 |
| 1722465000 | 19.7405 | 0.04 | 0.19 | 19.7405 | 19.7405 | 19.7405 | 94 |
| 1722378600 | 19.7031 | 0.03 | 0.16 | 19.73 | 19.73 | 19.61 | 1426 |
| 1722292200 | 19.6712 | 0.12 | 0.61 | 19.53 | 19.6712 | 19.53 | 196 |
| 1722033000 | 19.5523 | 0.26 | 1.35 | 19.32 | 19.5523 | 19.32 | 66 |
| 1721946600 | 19.2925 | -0.21 | -1.06 | 19.67 | 19.67 | 19.2925 | 75 |
| 1721860200 | 19.4988 | -0.3 | -1.54 | 19.84 | 19.84 | 19.4988 | 17 |
| 1721773800 | 19.8029 | -0.09 | -0.46 | 19.84 | 19.85 | 19.8029 | 120 |
| 1721687400 | 19.895 | 0.22 | 1.11 | 19.81 | 19.895 | 19.8 | 254 |
| 1721428200 | 19.6775 | -0.05 | -0.27 | 19.7 | 19.7 | 19.6775 | 370 |
| 1721341800 | 19.7312 | -0.08 | -0.40 | 19.82 | 19.82 | 19.7312 | 127 |
| 1721255400 | 19.8112 | 0.07 | 0.37 | 19.73 | 19.8199 | 19.73 | 180 |
| 1721169000 | 19.7373 | 0.18 | 0.94 | 19.56 | 19.7373 | 19.56 | 409 |
| 1721082600 | 19.5533 | 0.08 | 0.43 | 19.52 | 19.5533 | 19.52 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
