ETFB Green Sri Reits ETF (RITA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1419 | -0.6875 | 20.64 | 20.64 | 20.3233 | 235 | 20.41640758 | SP |
4 | -0.3619 | -1.73489932886 | 20.86 | 21.11 | 20.2596 | 445 | 20.39872868 | SP |
12 | -0.3919 | -1.87601723313 | 20.89 | 22.82 | 20.2596 | 546 | 21.00567526 | SP |
26 | 1.6481 | 8.74323607427 | 18.85 | 23.02 | 17.94 | 505 | 19.95061022 | SP |
52 | 2.8881 | 16.4003407155 | 17.61 | 23.02 | 17.52 | 439 | 19.43430853 | SP |
156 | -4.7419 | -18.7872424723 | 25.24 | 26.455 | 16.2061 | 1734 | 21.87709958 | SP |
260 | -4.7419 | -18.7872424723 | 25.24 | 26.455 | 16.2061 | 1734 | 21.87709958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.