ETFB Green Sri Reits ETF (RITA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.89 | 4.73152578416 | 18.81 | 19.7 | 18.76 | 1249 | 19.09271512 | SP |
4 | 0.41 | 2.1254536029 | 19.29 | 21.27 | 18.41 | 1238 | 19.06982045 | SP |
12 | -1.18 | -5.65134099617 | 20.88 | 22 | 18.41 | 964 | 19.79012552 | SP |
26 | -0.11 | -0.555275113579 | 19.81 | 23.02 | 18.41 | 677 | 20.24092026 | SP |
52 | 0.79 | 4.1776837652 | 18.91 | 23.02 | 17.52 | 522 | 19.65099451 | SP |
156 | -4.62 | -18.9967105263 | 24.32 | 25.55 | 16.2061 | 1005 | 19.12321416 | SP |
260 | -5.54 | -21.9492868463 | 25.24 | 26.455 | 16.2061 | 1695 | 21.81329873 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.