Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance New York Municipal Bond Fund | ENX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.53 | 09:22:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.53 |
ENX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 9.54 | 9.46 | 9.51 | 8,250 | -0.01 | -0.10% |
| 1 Month | 9.79 | 9.79 | 9.42 | 9.61 | 18,032 | -0.26 | -2.66% |
| 3 Months | 9.83 | 10.07 | 9.42 | 9.78 | 22,331 | -0.30 | -3.05% |
| 6 Months | 7.99 | 10.07 | 7.8366 | 9.17 | 38,150 | 1.54 | 19.27% |
| 1 Year | 9.55 | 10.07 | 7.8366 | 9.14 | 33,522 | -0.02 | -0.21% |
| 3 Years | 12.35 | 13.05 | 7.8366 | 9.95 | 39,397 | -2.82 | -22.83% |
| 5 Years | 11.89 | 13.05 | 7.8366 | 10.64 | 36,400 | -2.36 | -19.85% |
ENX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.51 | 4,450 |
| Apr 23 2024 | 9.51 | 0.00 | 0.00% | 9.50 | 9.52 | 9.46 | 8,641 |
| Apr 22 2024 | 9.51 | -0.01 | -0.11% | 9.47 | 9.51 | 9.46 | 11,088 |
| Apr 19 2024 | 9.52 | 0.04 | 0.42% | 9.49 | 9.53 | 9.49 | 15,720 |
| Apr 18 2024 | 9.48 | -0.01 | -0.11% | 9.54 | 9.54 | 9.48 | 1,349 |
| Apr 17 2024 | 9.49 | 0.02 | 0.21% | 9.49 | 9.49 | 9.4602 | 5,714 |
| Apr 16 2024 | 9.47 | 0.01 | 0.11% | 9.42 | 9.48 | 9.42 | 16,787 |
| Apr 15 2024 | 9.46 | -0.06 | -0.63% | 9.50 | 9.58 | 9.455 | 7,093 |
| Apr 12 2024 | 9.52 | -0.01 | -0.10% | 9.53 | 9.5797 | 9.5185 | 16,533 |
| Apr 11 2024 | 9.53 | -0.08 | -0.78% | 9.61 | 9.61 | 9.5188 | 10,936 |
| Apr 10 2024 | 9.605 | -0.04 | -0.36% | 9.64 | 9.66 | 9.54 | 22,699 |
| Apr 09 2024 | 9.64 | -0.02 | -0.21% | 9.62 | 9.65 | 9.62 | 31,031 |
| Apr 08 2024 | 9.66 | 0.03 | 0.31% | 9.67 | 9.68 | 9.61 | 7,707 |
| Apr 05 2024 | 9.63 | -0.06 | -0.62% | 9.66 | 9.66 | 9.62 | 3,728 |
| Apr 04 2024 | 9.69 | 0.06 | 0.62% | 9.74 | 9.74 | 9.68 | 16,507 |
| Apr 03 2024 | 9.63 | -0.03 | -0.31% | 9.62 | 9.68 | 9.62 | 58,729 |
| Apr 02 2024 | 9.6595 | -0.03 | -0.31% | 9.62 | 9.69 | 9.62 | 18,969 |
| Apr 01 2024 | 9.69 | -0.02 | -0.21% | 9.69 | 9.77 | 9.67 | 73,290 |
| Mar 28 2024 | 9.71 | -0.07 | -0.72% | 9.79 | 9.79 | 9.71 | 11,629 |
| Mar 27 2024 | 9.78 | 0.01 | 0.10% | 9.80 | 9.80 | 9.76 | 33,129 |
| Mar 26 2024 | 9.77 | 0.00 | 0.00% | 9.83 | 9.83 | 9.77 | 23,321 |
| Mar 25 2024 | 9.77 | -0.03 | -0.31% | 9.79 | 9.80 | 9.76 | 8,166 |
