ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENX Eaton Vance New York Municipal Bond Fund

9.915
0.075 (0.76%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eaton Vance New York Municipal Bond Fund ENX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.075 0.76% 9.915 16:00:11
Open Price Low Price High Price Close Price Prev Close
9.88 9.88 9.92 9.915 9.84
more quote information »

ENX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.749.929.739.819,5930.1751.80%
1 Month9.859.929.279.6216,4930.0650.66%
3 Months9.839.929.279.6318,0760.0850.86%
6 Months9.5510.079.279.7122,8650.3653.82%
1 Year9.5210.077.83669.1432,5320.3954.15%
3 Years13.0113.017.83669.8438,991-3.10-23.79%
5 Years12.1413.057.836610.6036,252-2.23-18.33%

ENX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 9.915 0.07 0.76% 9.88 9.92 9.88 26,960
Jun 17 2024 9.84 -0.06 -0.61% 9.88 9.895 9.79 6,541
Jun 14 2024 9.90 0.10 1.02% 9.80 9.9073 9.80 14,229
Jun 13 2024 9.80 0.06 0.62% 9.84 9.85 9.80 7,401
Jun 12 2024 9.74 -0.03 -0.31% 9.83 9.8608 9.74 13,477
Jun 11 2024 9.77 -0.01 -0.10% 9.74 9.775 9.73 6,481
Jun 10 2024 9.78 0.14 1.45% 9.65 9.79 9.65 15,052
Jun 07 2024 9.64 -0.07 -0.72% 9.69 9.734 9.61 8,099
Jun 06 2024 9.71 -0.03 -0.31% 9.74 9.80 9.71 34,585
Jun 05 2024 9.74 0.07 0.72% 9.72 9.75 9.70 9,532
Jun 04 2024 9.67 0.05 0.52% 9.63 9.68 9.61 21,362
Jun 03 2024 9.62 0.06 0.63% 9.59 9.64 9.59 11,229
May 31 2024 9.56 0.05 0.53% 9.53 9.58 9.50 21,802
May 30 2024 9.51 0.24 2.59% 9.45 9.53 9.4257 23,051
May 29 2024 9.27 -0.30 -3.13% 9.60 9.60 9.27 47,026
May 28 2024 9.57 -0.07 -0.73% 9.65 9.71 9.54 10,332
May 24 2024 9.64 0.00 0.00% 9.64 9.655 9.64 6,079
May 23 2024 9.64 -0.10 -1.03% 9.70 9.70 9.63 22,019
May 22 2024 9.74 -0.02 -0.20% 9.75 9.75 9.725 21,934
May 21 2024 9.76 -0.03 -0.31% 9.85 9.85 9.76 13,926
May 20 2024 9.79 -0.05 -0.51% 9.85 9.85 9.78 5,654
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock