Doubleline Shiller Cape ... Stock Quote CAPE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Doubleline Shiller Cape US Equities ETF (CAPE) Quote

Doubleline Shiller Cape US Equities ETF (CAPE)

29.97

0.0295

(0.10%)

Closed January 17 4:00PM

Delayed by 15 minutes

29.97

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.97

Bid

-

Ask

-

Volume

160,840

29.52 Day's Range 30.0996

25.60 52 Week Range 32.13

Previous Close

29.9405

Open

30.06

Last Trade

Last Trade Time

Average Volume (3m)

61,427

Financial Volume

$ 4,832,058

VWAP

30.0426

Barclays Debuts ETF Based on PE Ratios - ETF News And Commentary

Barclays has long been a leader in the ETN market as the company has several dozen products under its iPath and ETN+ brand names. However, product development has been on a hiatus as of late...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.35272235374	29.57	30.03	29.29	31660	29.63280357	SP
4	-0.03	-0.1	30	30.5201	29.29	33036	29.93546492	SP
12	0.06	0.200601805416	29.91	32.13	29.29	61427	31.18346607	SP
26	1.45	5.08415147265	28.52	32.13	26.8905	40584	30.39345166	SP
52	4.17	16.1627906977	25.8	32.13	25.6	40500	28.79918973	SP
156	7.54	33.6156932679	22.43	32.13	19.11	53020	23.85713662	SP
260	-123.64	-80.4895514615	153.61	207.37	19.11	41332	31.04260448	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

stockprofitter

stockprofitter 2 minutes ago

Because the boss said so winky wink wink

GUNSMOKE

GUNSMOKE 2 minutes ago

https://youtu.be/0DQup4hd1_o

Shawonsarker84

Shawonsarker84 4 minutes ago

Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib

PEACHMAN

PEACHMAN 4 minutes ago

SGP AG currently generating revenues

https://impactfusionbrands.com/product/supreme-ag/

3331

3331 5 minutes ago

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

3331

3331 6 minutes ago

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 9 minutes ago

Dino, would a RS mean we’re screwed?

findit

findit 10 minutes ago

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN 10 minutes ago

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff 11 minutes ago

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 12 minutes ago

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 14 minutes ago

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 15 minutes ago

satter

satter 15 minutes ago

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 18 minutes ago

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 18 minutes ago

That is beautiful

GUNSMOKE

GUNSMOKE 20 minutes ago

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 22 minutes ago

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 23 minutes ago

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE 26 minutes ago

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 26 minutes ago

PickStocks

PickStocks 27 minutes ago

Yes....this will be a monster

Doubleline Shiller Cape ...

Delayed Upgrade Clock