ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
30.26
-0.88
(-2.83%)
At close: December 18 4:00PM
30.26
0.00
( 0.00% )
After Hours: 4:05PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.26
Bid
-
Ask
-
Volume
39,880
30.26 Day's Range 31.19
25.60 52 Week Range 32.13
Previous Close
31.14
Open
31.19
Last Trade
100
@
30.26
Last Trade Time
18:30:00
Average Volume (3m)
55,355
Financial Volume
$ 1,238,476
VWAP
31.0551

CAPE Latest News

Barclays Debuts ETF Based on PE Ratios - ETF News And Commentary

Barclays has long been a leader in the ETN market as the company has several dozen products under its iPath and ETN+ brand names. However, product development has been on a hiatus as of late...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-4.7229219143631.7631.760130.265234031.41676978SP
4-0.82-2.6383526383531.0832.1330.2611730331.67914828SP
120.772.6110545947829.4932.1328.99055535531.18386315SP
262.739.9164547766127.5332.1326.89054044330.13499476SP
523.8214.44780635426.4432.1325.63959228.60426442SP
1568.3137.858769931721.9532.1319.115447623.69640094SP
260-116.74-79.4149659864147207.3719.114094131.34289905SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 8.50
(325.00%)
2.89M
APCXAppTech Payments Corporation
$ 0.6831
(79.29%)
2.19M
FTELFitell Corporation
$ 9.80
(40.00%)
317.91k
DALNDallasNews Corporation
$ 6.65
(36.55%)
19.63k
ELABElevai Labs Inc
$ 2.8699
(33.48%)
1.12M
LITMSnow Lake Resources Ltd
$ 0.5099
(-37.78%)
10.73M
NUKKNukkleus Inc
$ 34.20
(-32.66%)
3.65M
MUUDirexion Daily MU Bull 2X Shares
$ 17.00
(-30.73%)
637.6k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.30
(-30.04%)
45.49k
AEMDAethlon Medical Inc
$ 0.5245
(-20.60%)
6.6M
LCIDLucid Group Inc
$ 2.50
(-1.19%)
37.13M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3651
(0.08%)
15.95M
NVDANVIDIA Corporation
$ 130.23
(1.02%)
12.59M
MUMicron Technology Inc
$ 88.01
(-15.29%)
11.73M
LITMSnow Lake Resources Ltd
$ 0.5099
(-37.78%)
10.73M

Discussion

View Full Feed
HIFI HIFI 4 minutes ago
INTR looks like a good company, pps lower now, I added today. Holding SCHB long term
Sold HIMX looking to rebuy at a lower price :-)
HIMX
The Night Stalker The Night Stalker 4 minutes ago
ready
XBOTF
walker_429 walker_429 4 minutes ago
Reply to somebody else. It's no secret that you were fired because and I quote " One of the dumbest people we have ever come across, even after spending an hour explaining it". Sad, let it go. Move on.
BIEL
zeusgodmd zeusgodmd 5 minutes ago
Good luck I will clean them up I wish I wasn't limited to 10 k and 5k buys
RNAZ
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago


Finally!  Nice $MONI.  Here are the case studies. I su
MONI
Shallup Shallup 5 minutes ago
Just wait next week... or the next week after... or the next week after next week or... the many next weeks to come!
PHIL
WorkinGreen WorkinGreen 6 minutes ago
Lot of interest here lately on a dead ticker with shares that are irrelevant PH. Especially from non shareholders. What do you think that is about?

Almost as if the posts are coordinated in some way. I know, I know. I am a conspiracy theorist.
cottonmather cottonmather 7 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities. Bonds are situated where they could seriously destroy most equities.
vein vein 7 minutes ago
Thanks DOA 
LWLG
Hercules1 Hercules1 8 minutes ago
market shed over 1100 points today.

so expect a furious bounce tomorrow.

and so will this stock tomorrow.

NUKK
Yo-Yo Yo-Yo 9 minutes ago
I took some 6's , maybe just maybe 9-10 tomorrow 
varmit varmit 9 minutes ago
Nsav is looking like it did before crypto 
A few vacation rentals and some tiger hemp beer 
.0001 coming back soon??????
What a joke 
NSAV
Lime Time Lime Time 10 minutes ago
$555,000+ in dollars traded today.

Not too bad as we get past end of year selling tax losses into 2025. Open the pipelines and let the money flow. That's when we'll see some bigtime OTC stocks movin
HMBL
europa7 europa7 10 minutes ago
Dell...EQTY Lab...

https://vcomp.eqtylab.io/appliance

The First AI Governance Appliance EQ760 Series I
"...EQTY's Governance Appliance EQ760 Series I enables enterprises to bring the power of
HBARUSD
cottonmather cottonmather 11 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities. Bonds are situated where they could seriously destroy most equities.
NCLH
Donotunderstand Donotunderstand 11 minutes ago
yes
and thus as you point out - the BOOK VALUE which follows the land value in the BS would be insanely off

if what I said was otherwise I apologize for poor writing

BV often is way off REAL VALUE when the company owns and has depreciated a ton of property
FNMA
vlispxpert vlispxpert 11 minutes ago
Sheesh, for .05's, I'll take some of that....I like lotto trades, it's like playing in poker tournament, you know your max loss before you sit down...and at .05's that's just chump change ;)
BullNBear52 BullNBear52 11 minutes ago
Look on the bright side, the exchange rate goes away, you can keep your flag as a state flag and we'll deport all the French speaking people in Quebec back to France.

For me lobsters will be cheaper along with lumber and maple syrup.
Jim Beem Jim Beem 12 minutes ago
digital crypto gift cards and fitness... what a great multi company 😂 😂 😂 😂 😂 😂 asii to the moooooooooooooon 🚀
ASII
varmit varmit 12 minutes ago
That .016 print was just a teaser of whats to come 

Flash from .002 to .016 
INQR
StockHobit StockHobit 12 minutes ago
Like relentless denial maybe.  
IBGR
ScottishTexan ScottishTexan 13 minutes ago
Yeah he is so mean. Must be mad at having no shares and can't buy.
RNVA
trunkmonk trunkmonk 13 minutes ago
and will be gone SOON.
XRPUSD

Your Recent History

Delayed Upgrade Clock