Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
168.00 | 11.20 | 12.10 | 7.10 | 11.65 | 0.00 | 0.00 % | 0 | 20 | - |
169.00 | 9.90 | 11.30 | 11.59 | 10.60 | 4.79 | 70.44 % | 4 | 14 | 11/25/2024 |
170.00 | 9.10 | 10.10 | 8.68 | 9.60 | 1.13 | 14.97 % | 48 | 144 | 11/25/2024 |
171.00 | 8.40 | 10.20 | 7.05 | 9.30 | 0.57 | 8.80 % | 1 | 122 | 11/25/2024 |
172.00 | 7.50 | 8.50 | 7.80 | 8.00 | 2.60 | 50.00 % | 26 | 38 | 11/25/2024 |
172.50 | 7.00 | 8.00 | 8.57 | 7.50 | 2.77 | 47.76 % | 7 | 36 | 11/25/2024 |
173.00 | 6.60 | 7.90 | 6.00 | 7.25 | 1.09 | 22.20 % | 4 | 13 | 11/25/2024 |
174.00 | 5.80 | 6.30 | 7.16 | 6.05 | 2.61 | 57.36 % | 1 | 30 | 11/25/2024 |
175.00 | 4.80 | 6.10 | 5.53 | 5.45 | 1.31 | 31.04 % | 65 | 251 | 11/25/2024 |
176.00 | 4.30 | 5.00 | 4.55 | 4.65 | 0.80 | 21.33 % | 2 | 9 | 11/25/2024 |
177.00 | 3.70 | 4.00 | 4.20 | 3.85 | 1.17 | 38.61 % | 1 | 13 | 11/25/2024 |
177.50 | 3.40 | 3.70 | 4.55 | 3.55 | 3.12 | 218.18 % | 16 | 2 | 11/25/2024 |
178.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.55 | 20.00 % | 84 | 90 | 11/25/2024 |
179.00 | 1.80 | 2.85 | 2.91 | 2.325 | 0.31 | 11.92 % | 66 | 9 | 11/25/2024 |
180.00 | 2.10 | 2.35 | 2.30 | 2.225 | 0.22 | 10.58 % | 95 | 237 | 11/25/2024 |
181.00 | 1.70 | 1.90 | 1.85 | 1.80 | 1.00 | 117.65 % | 25 | 3 | 11/25/2024 |
182.00 | 1.35 | 1.55 | 1.43 | 1.45 | -0.07 | -4.67 % | 12 | 44 | 11/25/2024 |
183.00 | 1.05 | 2.20 | 1.10 | 1.625 | -0.20 | -15.38 % | 143 | 15 | 11/25/2024 |
184.00 | 0.40 | 1.00 | 0.90 | 0.70 | 0.00 | 0.00 % | 20 | 0 | 11/25/2024 |
185.00 | 0.65 | 0.95 | 0.72 | 0.80 | -0.23 | -24.21 % | 136 | 40 | 11/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
168.00 | 0.20 | 0.30 | 2.81 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
169.00 | 0.20 | 0.35 | 0.30 | 0.275 | -1.45 | -82.86 % | 40 | 9 | 11/25/2024 |
170.00 | 0.25 | 0.40 | 0.42 | 0.325 | -1.45 | -77.54 % | 17 | 50 | 11/25/2024 |
171.00 | 0.35 | 0.45 | 0.50 | 0.40 | -3.55 | -87.65 % | 32 | 202 | 11/25/2024 |
172.00 | 0.45 | 1.60 | 0.51 | 1.025 | -1.90 | -78.84 % | 6 | 10 | 11/25/2024 |
172.50 | 0.50 | 1.35 | 0.65 | 0.925 | -1.85 | -74.00 % | 24 | 11 | 11/25/2024 |
173.00 | 0.55 | 0.70 | 0.65 | 0.625 | -2.35 | -78.33 % | 25 | 9 | 11/25/2024 |
174.00 | 0.70 | 0.90 | 0.80 | 0.80 | -2.60 | -76.47 % | 35 | 42 | 11/25/2024 |
175.00 | 0.25 | 1.10 | 1.05 | 0.675 | -2.10 | -66.67 % | 84 | 123 | 11/25/2024 |
176.00 | 0.20 | 1.45 | 1.95 | 0.825 | -1.80 | -48.00 % | 36 | 60 | 11/25/2024 |
177.00 | 0.60 | 1.70 | 1.50 | 1.15 | 0.00 | 0.00 % | 57 | 0 | 11/25/2024 |
177.50 | 1.60 | 3.10 | 1.95 | 2.35 | 0.00 | 0.00 % | 1 | 0 | 11/25/2024 |
178.00 | 1.85 | 2.20 | 2.08 | 2.025 | -11.02 | -84.12 % | 22 | 1 | 11/25/2024 |
179.00 | 2.30 | 3.30 | 2.50 | 2.80 | 0.00 | 0.00 % | 7 | 0 | 11/25/2024 |
180.00 | 1.65 | 3.10 | 3.60 | 2.375 | -3.07 | -46.03 % | 103 | 21 | 11/25/2024 |
181.00 | 2.25 | 3.70 | 3.72 | 2.975 | -3.28 | -46.86 % | 0 | 1 | - |
182.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.60 | 7.40 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.