Direxion Daily Financial... FAS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.50	4.40	6.30	8.40	5.35	0.00	0.00 %	0	8	-
96.00	3.90	7.30	6.88	5.60	0.00	0.00 %	0	13	-
96.50	4.70	7.00	5.38	5.85	0.00	0.00 %	0	11	-
97.00	4.40	4.80	2.70	4.60	-2.60	-49.06 %	18	66	10:11:28
97.50	3.90	4.30	3.50	4.10	-1.92	-35.42 %	3	51	13:17:02
98.00	2.90	3.90	3.73	3.40	-1.64	-30.54 %	8	110	15:53:28
98.50	2.15	3.40	2.80	2.775	-0.14	-4.76 %	9	101	12:39:08
99.00	2.65	2.95	3.30	2.80	-0.75	-18.52 %	12	77	15:28:31
99.50	2.30	2.55	2.70	2.425	-2.30	-46.00 %	27	45	15:03:30
100.00	1.90	2.15	2.20	2.025	-1.60	-42.11 %	67	243	15:57:07
100.50	1.55	1.80	1.75	1.675	-0.69	-28.28 %	22	19	15:55:05
101.00	1.30	1.50	1.66	1.40	-1.14	-40.71 %	17	131	15:35:04
101.50	0.95	1.20	1.30	1.075	-1.38	-51.49 %	36	20	15:17:52
102.00	0.75	0.95	1.05	0.85	-1.03	-49.52 %	26	152	15:35:31
102.50	0.60	0.75	0.30	0.675	-1.70	-85.00 %	16	62	10:38:39
103.00	0.40	0.55	0.70	0.475	-0.54	-43.55 %	146	44	15:26:11
103.50	0.30	0.40	0.42	0.35	-1.24	-74.70 %	12	132	15:57:54
104.00	0.20	0.30	0.30	0.25	-0.72	-70.59 %	18	104	15:57:54
105.00	0.10	0.15	0.10	0.125	-0.70	-87.50 %	129	223	12:42:39
106.00	0.05	0.10	0.09	0.075	-0.38	-80.85 %	3	316	14:31:55

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.50	0.05	0.15	0.10	0.10	-1.90	-95.00 %	2	3	13:10:15
96.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	4	110	15:21:10
96.50	0.10	0.15	0.30	0.125	0.10	50.00 %	30	47	11:08:40
97.00	0.10	0.20	0.45	0.15	0.28	164.71 %	2	114	10:35:09
97.50	0.15	0.25	0.63	0.20	0.39	162.50 %	1	104	10:53:13
98.00	0.15	0.25	1.00	0.20	0.73	270.37 %	1	31	10:03:49
98.50	0.25	0.35	0.85	0.30	0.60	240.00 %	1	58	10:32:00
99.00	0.30	0.40	0.36	0.35	0.00	0.00 %	0	25	-
99.50	0.40	0.50	0.45	0.45	0.15	50.00 %	1	89	14:22:11
100.00	0.50	0.65	0.55	0.575	0.20	57.14 %	75	87	15:55:08
100.50	0.65	0.80	2.35	0.725	0.00	0.00 %	0	3	-
101.00	0.85	1.00	1.25	0.925	0.35	38.89 %	13	319	14:54:34
101.50	1.05	1.25	1.07	1.15	-0.73	-40.56 %	10	16	14:22:11
102.00	1.30	1.50	1.30	1.40	-0.02	-1.52 %	18	51	15:55:44
102.50	1.60	1.80	2.40	1.70	1.15	92.00 %	14	44	12:14:22
103.00	1.90	2.20	2.18	2.05	0.13	6.34 %	4	38	13:39:14
103.50	2.25	3.30	2.45	2.775	0.00	0.00 %	0	10	-
104.00	1.65	2.95	2.55	2.30	0.73	40.11 %	2	115	15:04:26
105.00	3.50	5.60	4.00	4.55	0.65	19.40 %	5	13	09:38:26
106.00	4.40	6.20	4.80	5.30	1.48	44.58 %	1	12	13:38:23

FAS Direxion Daily Financial Bull 3X Shares