News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 8 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 134 | Day's Range | 1.10 - 1.35 |
| Open | 1.35 | Prev Close | 1.13 | Last Trade | 1/07/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 4.70 | 6.50 | 4.70 | -11.32 % | 2 | 10 |
| 148.00 | 3.90 | 5.70 | 3.89 | 0.00 % | 0 | 14 |
| 149.00 | 3.40 | 4.50 | 6.00 | 11.11 % | 1 | 18 |
| 149.50 | 3.10 | 3.70 | 3.10 | -72.57 % | 11 | 2 |
| 150.00 | 2.85 | 3.30 | 2.76 | -27.37 % | 12 | 32 |
| 151.00 | 2.35 | 4.10 | 3.40 | 0.89 % | 13 | 8 |
| 152.00 | 0.95 | 2.85 | 1.50 | -59.68 % | 4 | 18 |
| 152.50 | 1.65 | 2.65 | 1.45 | -38.30 % | 3 | 86 |
| 153.00 | 1.50 | 2.35 | 1.33 | -38.43 % | 12 | 40 |
| 154.00 | 1.20 | 1.90 | 1.07 | -39.55 % | 8 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.20 | 1.35 | 0.83 | 50.91 % | 7 | 15 |
| 148.00 | 1.45 | 1.65 | 1.15 | -23.33 % | 18 | 4 |
| 149.00 | 1.75 | 2.00 | 1.26 | -28.41 % | 7 | 4 |
| 149.50 | 1.95 | 2.20 | 2.55 | 0.00 % | 0 | 3 |
| 150.00 | 1.65 | 2.75 | 2.30 | 24.32 % | 4 | 95 |
| 151.00 | 2.30 | 4.00 | 3.02 | 4.14 % | 10 | 27 |
| 152.00 | 3.00 | 3.50 | 2.22 | -17.78 % | 20 | 38 |
| 152.50 | 3.20 | 4.30 | 2.55 | 18.60 % | 12 | 311 |
| 153.00 | 2.65 | 4.10 | 3.10 | -1.27 % | 2 | 15 |
| 154.00 | 2.75 | 5.60 | 3.30 | 20.88 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
