Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bull 3X Shares | FAS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.24% | 94.37 | 08:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.14 |
FAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.75 | 100.79 | 92.06 | 94.34 | 845,830 | -3.38 | -3.46% |
| 1 Month | 111.29 | 113.08 | 92.06 | 102.82 | 745,660 | -16.92 | -15.20% |
| 3 Months | 87.19 | 113.08 | 85.57 | 98.59 | 768,709 | 7.18 | 8.23% |
| 6 Months | 57.92 | 113.08 | 48.73 | 84.41 | 751,515 | 36.45 | 62.93% |
| 1 Year | 63.61 | 113.08 | 48.73 | 72.14 | 897,785 | 30.76 | 48.36% |
| 3 Years | 101.50 | 155.8163 | 48.73 | 91.65 | 1,397,131 | -7.13 | -7.02% |
| 5 Years | 68.96 | 155.8163 | 14.25 | 65.29 | 1,886,285 | 25.41 | 36.85% |
FAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 94.14 | 0.93 | 1.00% | 94.25 | 96.53 | 93.50 | 543,376 |
| Apr 17 2024 | 93.21 | 0.54 | 0.58% | 93.78 | 94.9499 | 92.06 | 621,773 |
| Apr 16 2024 | 92.67 | -1.78 | -1.88% | 94.98 | 94.98 | 92.06 | 762,032 |
| Apr 15 2024 | 94.45 | -1.77 | -1.84% | 99.42 | 100.79 | 93.63 | 1,137,557 |
| Apr 12 2024 | 96.22 | -4.15 | -4.13% | 97.75 | 99.10 | 94.79 | 1,095,232 |
| Apr 11 2024 | 100.37 | -1.83 | -1.79% | 102.29 | 102.49 | 98.23 | 1,267,350 |
| Apr 10 2024 | 102.20 | -5.02 | -4.68% | 103.72 | 105.23 | 101.36 | 1,137,360 |
| Apr 09 2024 | 107.22 | -1.74 | -1.60% | 109.32 | 109.99 | 104.47 | 828,655 |
| Apr 08 2024 | 108.96 | 1.47 | 1.37% | 107.87 | 109.55 | 107.58 | 488,511 |
| Apr 05 2024 | 107.49 | 2.67 | 2.55% | 105.48 | 108.42 | 104.87 | 740,211 |
| Apr 04 2024 | 104.82 | -3.76 | -3.46% | 110.83 | 111.77 | 104.45 | 942,620 |
| Apr 03 2024 | 108.58 | -0.35 | -0.32% | 108.86 | 110.87 | 107.75 | 506,960 |
| Apr 02 2024 | 108.93 | -1.27 | -1.15% | 109.07 | 109.78 | 108.16 | 462,699 |
| Apr 01 2024 | 110.20 | -2.00 | -1.78% | 112.53 | 112.88 | 109.85 | 556,630 |
| Mar 28 2024 | 112.20 | 1.44 | 1.30% | 111.01 | 113.08 | 110.33 | 603,655 |
| Mar 27 2024 | 110.76 | 3.78 | 3.53% | 108.45 | 110.76 | 107.61 | 676,554 |
| Mar 26 2024 | 106.98 | 0.82 | 0.77% | 107.13 | 107.85 | 105.925 | 417,255 |
| Mar 25 2024 | 106.16 | -0.91 | -0.85% | 107.07 | 107.4499 | 105.92 | 426,816 |
| Mar 22 2024 | 107.07 | -4.07 | -3.66% | 111.29 | 112.10 | 107.02 | 729,871 |
| Mar 21 2024 | 111.14 | 2.59 | 2.39% | 109.34 | 111.85 | 108.85 | 1,129,011 |
| Mar 20 2024 | 108.55 | 4.04 | 3.87% | 104.35 | 108.70 | 103.79 | 595,263 |
| Mar 19 2024 | 104.51 | 1.04 | 1.01% | 103.37 | 104.86 | 103.30 | 488,431 |
