1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Financial Bull 3X Shares (FAS)
  7. Historical

FAS

Direxion Daily Financial... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Financial Bull 3X Shares FAS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
9.85 8.37% 127.52 13:31:59
Open Price Low Price High Price Close Price Prev Close
120.60 119.2364 128.96 117.67
more quote information »

FAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00135.35117.507125.122,819,251-3.48-2.66%
1 Month148.78149.0587117.507134.881,556,164-21.26-14.29%
3 Months118.20151.00103.17128.761,646,6969.327.88%
6 Months124.45151.0092.91119.541,767,3093.072.47%
1 Year52.87151.0052.6599.761,923,42274.65141.2%
3 Years65.32151.0014.2556.872,338,74862.2095.22%
5 Years37.31151.0014.2556.112,249,65790.21241.79%

FAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 117.67 -4.01 -3.3% 127.23 130.43 117.507 2,518,071
Nov 30 2021 121.68 -9.78 -7.44% 126.62 128.13 121.22 3,246,751
Nov 29 2021 131.46 1.36 1.05% 134.52 135.35 128.28 1,843,508
Nov 26 2021 130.10 -13.33 -9.29% 131.00 132.08 125.50 3,668,675
Nov 24 2021 143.43 -0.70 -0.49% 142.76 144.49 141.58 849,140
Nov 23 2021 144.13 5.95 4.31% 140.44 144.42 138.90 1,531,783
Nov 22 2021 138.18 5.37 4.04% 137.89 142.052 135.0201 2,208,328
Nov 19 2021 132.81 -4.19 -3.06% 134.15 135.15 129.906 1,976,715
Nov 18 2021 137.00 -1.79 -1.29% 139.42 139.84 135.02 848,909
Nov 17 2021 138.79 -4.47 -3.12% 142.52 142.75 137.45 1,615,615
Nov 16 2021 143.26 -0.30 -0.21% 143.93 145.7101 141.9301 760,496
Nov 15 2021 143.56 -0.09 -0.06% 144.50 145.68 142.6501 702,369
Nov 12 2021 143.65 0.90 0.63% 143.34 143.6899 140.05 700,299
Nov 11 2021 142.75 1.18 0.83% 142.00 143.87 140.31 733,984
Nov 10 2021 141.57 -1.43 -1.0% 142.14 144.00 140.02 1,026,984
Nov 09 2021 143.00 -2.13 -1.47% 142.88 144.11 140.27 1,148,036
Nov 08 2021 145.13 1.79 1.25% 145.42 148.10 144.205 926,690
Nov 05 2021 143.34 0.15 0.1% 145.25 148.01 141.745 1,334,313
Nov 04 2021 143.19 -5.82 -3.91% 148.78 149.0587 140.0101 1,926,443
Nov 03 2021 149.01 2.21 1.51% 145.32 150.4099 145.06 1,122,038
Nov 02 2021 146.80 1.93 1.33% 145.29 147.80 144.14 800,442
See More Historical Prices »


Your Recent History
AMEX
FAS
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.