ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.34
0.74
(1.16%)
Closed December 21 4:00PM
64.34
0.00
(0.00%)
After Hours: 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-2.7656037479266.1766.3463.5944669664.86034658SP
4-0.6578-1.0120342534764.997866.5863.5934146265.5832019SP
122.223.5737282678762.1266.5861.2429135364.1225966SP
265.138.6640770140259.2166.5855.227345361.84172986SP
5212.6324.424676078151.7166.5850.7428563858.16311201SP
15614.9530.269285280449.3966.5837.9624785750.05682518SP
26017.7938.216970998946.5566.5837.9622446549.99260578SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740064.340.741.1663.3564.8463.27494386
173465100063.60.010.0264.2364.37999963.6615208
173456460063.59-2.06-3.1465.765.87999963.59406145
173447820065.65-0.57-0.8665.6965.7665.5171489057
173439180066.220.290.4466.0666.3466.04387529
173413260065.93-0.07-0.1166.2366.2365.763350727
173404620066-0.37-0.5666.26999966.289166258571
173395980066.370.550.8466.1766.467566.159266667
173387340065.819999-0.23-0.3566.1466.14499965.7471228536
173378700066.05-0.41-0.6266.45999966.4865.989999318876
173352780066.4599990.150.2366.466.5866.3711360816
173344140066.31-0.19-0.2966.51999966.54819966.28359364
173335500066.50.470.7166.2866.566.1914422575
173326860066.030.020.0366.0366.0565.84405072
173318220066.010.160.2465.9766.08499965.855297652
173291784065.8499990.370.5765.5665.95999965.56120926
173275020065.48-0.2-0.3065.765.739965.3276659
173266380065.680.240.3765.5165.769765.435318455
173257740065.440.270.4165.6265.780565.205261781
173231820065.170.330.5164.84999965.21089964.849999395373
173223180064.840.420.6564.7565.0164.185524299296
173214540064.420.060.0964.4364.4363.8211210100
173205900064.360.240.3763.7564.4263.66242192
173197260064.120.260.4163.964.2863.83281872
173171340063.86-0.86-1.3364.3764.3763.67406965
173162700064.72-0.44-0.6865.2365.23999964.65325053
173154060065.16-0.01-0.0265.23999965.4465.069999285080
173145420065.17-0.26-0.4065.4165.46989964.9358252240
173136780065.430.180.2865.4865.51999965.25160513
173110860065.250.30.4665.01999965.37564.989999390556
173102220064.950.450.7064.7565.062564.680099203975
173093580064.51.842.9464.1564.56999963.82681230
173084940062.660.761.2361.9662.6761.96183149
173076300061.9-0.13-0.2162.0362.1761.7189247144
173050020062.030.330.5362.0762.4961.975688880
173041380061.7-1.2-1.9162.5262.5261.7264052
173032740062.9-0.17-0.2763.0263.296662.855195392
173024100063.070.10.1662.8363.2162.7182281760
173015460062.970.230.3763.163.1462.9401262816
172989540062.74-0.01-0.0263.0663.3162.63397164
172980900062.750.150.2462.8262.8362.49197150
172972260062.6-0.63-1.0062.9963.0262.2291238232
172963620063.23-0.05-0.086363.334262.9401159801
172954980063.28-0.18-0.2863.3363.4562.99309750
172929060063.460.260.4163.4463.5363.26186332
172920420063.2-0.03-0.0563.5463.5463.2328429
172911780063.230.350.5662.9963.260362.85219860
172903140062.88-0.52-0.8263.3663.410162.8196439
172894500063.40.550.8863.0863.446663.02128411
172868580062.850.440.7162.4362.946862.43216065
172859940062.41-0.13-0.2162.3962.577662.22276297
172851300062.540.430.6962.1462.5762.05186107
172842660062.110.530.8661.7962.1661.7201226832
172834020061.58-0.56-0.9061.9761.98561.45171409
172808100062.140.621.0162.0662.15561.61194373
172799460061.52-0.07-0.1161.4661.6761.26222691
172790820061.590.030.0561.4561.73961.24384197
172782180061.56-0.64-1.0362.1662.1661.3052280035
172773540062.20.310.5061.8162.2261.56289398
172747620061.89-0.09-0.1562.1262.2161.82162371
172738980061.980.240.3962.1862.2161.75160375
172730340061.74-0.17-0.2761.961.9361.61506129
172721700061.910.210.3461.8461.9161.5163234614
172713060061.70.160.2661.7361.7661.57233624

Your Recent History

Delayed Upgrade Clock