ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

63.14
-0.26
( -0.41% )
Updated: 11:01:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.352.1848195500961.7963.446661.720120338862.5882547SP
42.143.508196721316163.446660.5724731261.82269845SP
122.954.9011463698360.1963.446655.224911760.0472422SP
267.1112.689630555156.0363.446653.7226067658.60148767SP
5216.1934.483493077746.9563.446644.390128288954.99283213SP
15614.2229.067865903548.9263.446637.9623495948.88094165SP
26016.5935.639097744446.5563.446637.9621967048.84656965SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172894500063.40.550.8863.0863.446663.02128411
172868580062.850.440.7162.4362.946862.43214589
172859940062.41-0.13-0.2162.3962.577662.22272946
172851300062.540.430.6962.1462.5762.05186107
172842660062.110.530.8661.7962.1661.7201214886
172834020061.58-0.56-0.9061.9761.98561.45169324
172808100062.140.621.0162.0662.15561.61192996
172799460061.52-0.07-0.1161.4661.6761.26221590
172790820061.590.030.0561.461.73961.24292401
172782180061.56-0.64-1.0362.1662.1661.3052272725
172773540062.20.310.5061.8162.2261.56288896
172747620061.89-0.09-0.1562.1262.2161.82162371
172738980061.980.240.3962.1862.2161.75160375
172730340061.74-0.17-0.2761.961.9361.61506129
172721700061.910.210.3461.8461.9161.5163234614
172713060061.70.160.2661.7361.7661.57233624
172687140061.54-0.21-0.3461.5561.698961.27235418
172678500061.751.091.8061.6961.915161.4499410559
172669860060.66-0.16-0.2660.961.312760.61255391
172661220060.82-0.09-0.156161.1660.57292891
172652580060.910.140.2360.6960.9160.57248688
172626660060.770.420.7060.560.863560.5178402
172618020060.350.530.8959.8960.40559.69210213
172609380059.820.611.0359.2259.9258.285208015
172600740059.210.150.2559.2559.2858.6803171152
172592100059.060.691.1858.8559.258.6536231804
172566180058.37-1.1-1.8559.559.650158.33239042
172557540059.47-0.13-0.2259.659.869859.18252489
172548900059.6-0.1-0.1759.5159.9859.45182959
172540260059.7-1.4-2.2960.7160.7159.48233960
172505700061.10.621.0360.7461.160.3751151478
172497060060.48-0.01-0.0260.6961.160.45139144
172488420060.49-0.36-0.5960.8160.8160.12208064
172479780060.850.110.1860.6260.8860.51401066
172471140060.74-0.17-0.2861.0161.0860.63160108
172445220060.910.671.1160.5360.984960.4845345265
172436580060.24-0.49-0.8160.9360.95560.11193034
172427940060.730.320.5360.5360.827660.41159084
172419300060.41-0.16-0.2660.5860.7260.2965214632
172410660060.570.540.9060.0460.660190427
172384740060.030.180.3059.7560.159.75282796
172376100059.8511.7059.4659.9159.44188570
172367460058.850.230.3958.7858.918958.5198274
172358820058.620.971.6858.14958.6658.03429637
172350180057.65-0.07-0.1257.8757.95557.5209866
172324260057.720.310.5457.4157.8257.25221755
172315620057.411.272.2656.7557.5156.6299231850
172306980056.14-0.34-0.6057.1957.5256.06263400
172298340056.480.440.7956.2357.3156.07400159
172289700056.04-1.67-2.8955.2756.669155.2416703
172263780057.71-1.22-2.0757.9758.0857.2327246
172255140058.93-0.95-1.596060.27558.53291068
172246500059.880.981.6659.7260.1959.56212277
172237860058.9-0.33-0.5659.3859.4358.56193354
172229220059.230.030.0559.4459.559.05392474
172203300059.20.641.0958.9759.4958.93184264
172194660058.56-0.16-0.2758.7459.4958.39223448
172186020058.72-1.42-2.3659.5759.5758.6541486152
172177380060.14-0.08-0.1260.1960.413560.07279365
172168740060.2150.681.1359.9360.2259.76267206
172142820059.54-0.35-0.5859.88560.0559.425113657
172134180059.89-0.5-0.8360.6360.737359.705259191
172125540060.39-0.96-1.5660.6860.8360.39366816
172116900061.350.490.8161.0561.3560.98231677
172108260060.860.260.4360.8961.260.66194648

Your Recent History

Delayed Upgrade Clock