ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

64.50
1.84
(2.94%)
Closed November 07 4:00PM
64.49
-0.01
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.462.3159898477263.0464.4961.731805262.13154998SP
42.363.797875764462.1464.4961.725832862.7014664SP
125.729.7312010888158.7864.4958.28524236361.4961522SP
268.5715.322724834655.9364.4955.225454359.73338081SP
5217.2936.623596695647.2164.4946.9428088356.04749226SP
15612.8724.927367809451.6364.4937.9623925649.20788281SP
26017.9538.560687432946.5564.4937.9622066449.16701559SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173093580064.51.842.9464.1564.56999963.82681230
173084940062.660.761.2361.9662.6761.96183149
173076300061.9-0.13-0.2162.0362.1761.7189247144
173050020062.030.330.5362.0762.4961.975688880
173041380061.7-1.2-1.9162.5262.5261.7264052
173032740062.9-0.17-0.2763.0263.296662.855195392
173024100063.070.10.1662.8363.2162.7182281760
173015460062.970.230.3763.163.1462.9401262816
172989540062.74-0.01-0.0263.0663.3162.63397164
172980900062.750.150.2462.8262.8362.49197150
172972260062.6-0.63-1.0062.9963.0262.2291238232
172963620063.23-0.05-0.086363.334262.9401159801
172954980063.28-0.18-0.2863.3363.4562.99309750
172929060063.460.260.4163.4463.5363.26186332
172920420063.2-0.03-0.0563.5463.5463.2328429
172911780063.230.350.5662.9963.260362.85219860
172903140062.88-0.52-0.8263.3663.410162.8196439
172894500063.40.550.8863.0863.446663.02128411
172868580062.850.440.7162.4362.946862.43216065
172859940062.41-0.13-0.2162.3962.577662.22276297
172851300062.540.430.6962.1462.5762.05186107
172842660062.110.530.8661.7962.1661.7201226832
172834020061.58-0.56-0.9061.9761.98561.45171409
172808100062.140.621.0162.0662.15561.61194373
172799460061.52-0.07-0.1161.4661.6761.26222691
172790820061.590.030.0561.4561.73961.24384197
172782180061.56-0.64-1.0362.1662.1661.3052280035
172773540062.20.310.5061.8162.2261.56289398
172747620061.89-0.09-0.1562.1262.2161.82162371
172738980061.980.240.3962.1862.2161.75160375
172730340061.74-0.17-0.2761.961.9361.61506129
172721700061.910.210.3461.8461.9161.5163234614
172713060061.70.160.2661.7361.7661.57233624
172687140061.54-0.21-0.3461.5561.698961.27235418
172678500061.751.091.8061.6961.915161.4499412193
172669860060.66-0.16-0.2660.961.312760.61258139
172661220060.82-0.09-0.156161.1660.57292944
172652580060.910.140.2360.6960.9160.57249308
172626660060.770.420.7060.560.863560.499182729
172618020060.350.530.8959.9560.40559.69213037
172609380059.820.611.0359.2259.9258.285208015
172600740059.210.150.2559.2559.2858.6803175573
172592100059.060.691.1858.8559.258.6536231804
172566180058.37-1.1-1.8559.559.650158.33244101
172557540059.47-0.13-0.2259.659.869859.18252638
172548900059.6-0.1-0.1759.5159.9859.45182959
172540260059.7-1.4-2.2960.7560.7559.48245085
172505700061.10.621.0360.7461.160.3751152085
172497060060.48-0.01-0.0260.6961.160.45139144
172488420060.49-0.36-0.5960.8160.8160.12208064
172479780060.850.110.1860.6260.8860.51401066
172471140060.74-0.17-0.2861.0161.0860.63160108
172445220060.910.671.1160.5360.984960.4845345265
172436580060.24-0.49-0.8160.9360.95560.11193034
172427940060.730.320.5360.5360.827660.41159084
172419300060.41-0.16-0.2660.5860.7260.2965214632
172410660060.570.540.9060.0460.660190427
172384740060.030.180.3059.6560.159.65286086
172376100059.8511.7059.4659.9159.44188570
172367460058.850.230.3958.7858.918958.5198274
172358820058.620.971.685858.6658443489
172350180057.65-0.07-0.1257.8757.95557.5209866
172324260057.720.310.5457.4157.8257.25221755
172315620057.411.272.2656.7557.5156.6299231850
172306980056.14-0.34-0.6057.1957.5256.06263400

Your Recent History

Delayed Upgrade Clock