ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dimensional US Equity Market ETF

Dimensional US Equity Market ETF (DFUS)

62.4691
0.3591
( 0.58% )
Updated: 12:48:15

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.009.4012.000.0010.700.000.00 %00-
53.008.4011.000.009.700.000.00 %00-
54.007.4010.000.008.700.000.00 %00-
55.006.409.200.007.800.000.00 %00-
56.005.408.000.006.700.000.00 %00-
57.004.007.000.005.500.000.00 %00-
58.003.006.000.004.500.000.00 %00-
59.002.005.000.003.500.000.00 %00-
60.001.004.000.002.500.000.00 %00-
61.001.003.000.002.000.000.00 %00-
62.000.252.001.151.1250.000.00 %01-
63.000.000.750.000.000.000.00 %00-
64.000.000.500.000.000.000.00 %00-
65.000.000.500.000.000.000.00 %00-
66.000.000.500.000.000.000.00 %00-
67.000.000.500.000.000.000.00 %00-
68.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.800.000.000.000.00 %00-
53.000.000.800.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-
55.000.000.800.000.000.000.00 %00-
56.000.000.500.000.000.000.00 %00-
57.000.000.800.000.000.000.00 %00-
58.000.000.750.000.000.000.00 %00-
59.000.000.200.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
61.000.000.500.000.000.000.00 %00-
62.000.100.850.000.4750.000.00 %00-
63.000.052.000.001.0250.000.00 %00-
64.000.153.000.001.5750.000.00 %00-
65.000.954.000.002.4750.000.00 %00-
66.002.155.000.003.5750.000.00 %00-
67.003.006.000.004.500.000.00 %00-
68.004.006.700.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNTSMomentus Inc
$ 0.9309
(124.31%)
358.48M
BNZIBanzai International Inc
$ 4.87
(76.45%)
32.29M
KXINKaixin Holdings
$ 0.2567
(42.61%)
141.58M
WWWW International Inc
$ 1.65
(42.24%)
131.61M
NUWENewellis Inc
$ 1.6185
(31.59%)
11.5M
SPGCSacks Parente Golf Inc
$ 1.91
(-46.20%)
422.65k
BYUBAIYU Holdings Inc
$ 0.5548
(-45.07%)
4.22M
SKKSKK Holdings Limited
$ 3.9403
(-34.87%)
2.55M
ALCEAlternus Clean Energy Inc
$ 0.0993
(-31.09%)
10.39M
CETXCemtrex Inc
$ 0.689
(-23.50%)
5.33M
MNTSMomentus Inc
$ 0.9309
(124.31%)
358.48M
NVDANVIDIA Corporation
$ 132.3738
(-0.39%)
160.28M
KXINKaixin Holdings
$ 0.2567
(42.61%)
141.58M
WWWW International Inc
$ 1.65
(42.24%)
131.61M
SQQQProShares UltraPro Short QQQ
$ 7.21
(-1.77%)
79.56M

Discussion

View Full Feed
Techroemancer Techroemancer 4 minutes ago
I'm hanging on to my ~5% and not letting go for a long time. (unless it hits $4PPS tomorrow in which case IM OUT)
MGON
Jaxxm Jaxxm 4 minutes ago
.0011 up
ASII
FeMike FeMike 4 minutes ago
ex, you sure?
https://media1.tenor.com/m/Z9O6sGo6wCcAAAAd/oof-old-man.gif
NWBO
LoveItInBishop LoveItInBishop 4 minutes ago
You should flip get in cheaper
ASII
ElectricJester54 ElectricJester54 4 minutes ago
Out all morening after the announcement and I come back to some strong recovery from yesterdays blood bath. Glad to see it friends and welcome any newcomers, this one is gonna change some lives!
AZRH
jay_tee jay_tee 5 minutes ago
lol sure This will still be on the em in the coming months. But I get what you’re saying. There’s a good chance Seamus will reverse split and get current simultaneously… Hope I’m wrong but it seems like a logical course of action
RNVA
SeniorApollo SeniorApollo 5 minutes ago
What is the current price of NSAVx on the exchange?
NSAV
beer$$money beer$$money 5 minutes ago
$ASII GTSM just left the building Elvis took him out!
ASII
Kool Aid Man Kool Aid Man 5 minutes ago
Management could stop the bleeding by posting PROOF of shipments, financial transactions and other verifiable details.

Why haven't they?? Without such proof their PR's are utter hearsay.

Is JKP still hiding in Korea?
SPZI
tusambolo tusambolo 5 minutes ago
Nice to see some volume hitting the ask.
HMLA
limer814 limer814 6 minutes ago
1:4 RS Oct 11 to keep us $4.00 plus for Nasdaq requirements, Name change to ILLR, merger closing and domestication Oct 14th.. let's get this show on the road
AGBA
iclight iclight 6 minutes ago
Les will be on the Big Booze Xmas show talking about spring.
NWBO
easycomeandgo easycomeandgo 6 minutes ago
Halozyme has certainly been a good investment for you, and I have no reason not to hope that it continues to be for as long as you own the stock. Just a few observations, if you permit:

1. The most important one is the obvious that was then and this is now. This has come up before on
HALO
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Now I am hearing a buyout is on deck ? LMAO ! 🟥 No one is going to buy this stinky OTC pinky HCMC - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID
HCMC
Bnzapilot Bnzapilot 6 minutes ago
More dilution today. Good Job Dan!!
CLNV
Doubledown75 Doubledown75 6 minutes ago
I hope it does too:)
ASII
Pnypnchr Pnypnchr 6 minutes ago
Are you kicked off the mckoy board again:-)
RNVA
Chiron Chiron 7 minutes ago
Buy set at .002
IGPK
johnydollar johnydollar 7 minutes ago
They say 20 years doesn't count.......

Like we were born in 2004......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Red_Right_Hand Red_Right_Hand 8 minutes ago
ex, you sure?

https://x.com/hoffmann6383/status/1844058051176984735?t=Qt0dAEnoD7_kKT9fQSQMdA&s=19
NWBO
New money98 New money98 8 minutes ago
I agree, the outcome of the ccaa liquidation process is very clear. According to the ccaa act, of course!
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Roughly 2.5 million shares by people willing to pay dub-11
and they fill them at dub-10-1/2 so as not to show
a print of dub-11. Meanwhile, dub-11 gets thinner...
and thinner... and thinner...

"Powder keg seeks match for explosive relationship.
I'll show
NBRI
eastunder eastunder 8 minutes ago
RIVN cpps 10.58

https://www.stockta.com/cgi-bin/candle.pl?cobrand=&symb=RIVN&size=analysis&support=9.92,3,10.32,4,10.63,3,11.14,3,11.66,4,12.28,3,12.93,10,13.96,3,14.48,3,16.33,2,18.11,2&trend=

https://www.stockscores.com/chart.asp?TickerSymbol=rivn&TimeRange=365&Interv
RIVN
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
Agree. Why Marsh was replaced in left. More traditional hitter.
LWLG
linkvest linkvest 8 minutes ago
MM GTSM is playing hard ball and not giving up those 001s... only about 4500 left...
ASII

Your Recent History

Delayed Upgrade Clock