Dimensional US Equity Market ETF (DFUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.289943537311 | 65.53 | 66.594 | 64.81 | 369670 | 65.93021865 | SP |
4 | 1.54 | 2.39950140231 | 64.18 | 66.594 | 62.65 | 370097 | 64.47702088 | SP |
12 | 3.76 | 6.06843124597 | 61.96 | 66.594 | 61.96 | 348973 | 64.90753661 | SP |
26 | 6.28 | 10.5652759085 | 59.44 | 66.594 | 55.2 | 296294 | 62.87396961 | SP |
52 | 12.74 | 24.046810117 | 52.98 | 66.594 | 52.49 | 283324 | 59.86987253 | SP |
156 | 18.87 | 40.2774813234 | 46.85 | 66.594 | 37.96 | 253781 | 50.72274995 | SP |
260 | 19.17 | 41.1815252417 | 46.55 | 66.594 | 37.96 | 227558 | 50.60010448 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.