![Dimensional International High Profitability ETF](/common/images/company/A_DIHP.png)
Dimensional International High Profitability ETF (DIHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.634467618 | 27.33 | 27.33 | 26.59 | 424458 | 26.99379309 | SP |
4 | 0.24 | 0.910125142207 | 26.37 | 27.465 | 26.21 | 603459 | 26.6438459 | SP |
12 | 0.37 | 1.41006097561 | 26.24 | 27.465 | 25.5229 | 480812 | 26.66000552 | SP |
26 | 1.42 | 5.63715760222 | 25.19 | 27.465 | 24.995 | 466061 | 26.45865408 | SP |
52 | 1.73 | 6.95337620579 | 24.88 | 27.465 | 22.23 | 413756 | 25.42076413 | SP |
156 | 1.43 | 5.67911040508 | 25.18 | 27.465 | 18.6 | 386055 | 23.77054979 | SP |
260 | 1.43 | 5.67911040508 | 25.18 | 27.465 | 18.6 | 386055 | 23.77054979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.