![Dimensional International High Profitability ETF](/common/images/company/A_DIHP.png)
Dimensional International High Profitability ETF (DIHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -1.02880658436 | 26.73 | 26.885 | 25.98 | 423363 | 26.49417883 | SP |
4 | 0.125 | 0.474743638435 | 26.33 | 27.465 | 25.98 | 556844 | 26.68373817 | SP |
12 | 0.115 | 0.436598329537 | 26.34 | 27.465 | 25.98 | 490260 | 26.68414053 | SP |
26 | 0.915 | 3.58261550509 | 25.54 | 27.465 | 25.27 | 469395 | 26.49044672 | SP |
52 | 1.615 | 6.50161030596 | 24.84 | 27.465 | 22.23 | 415839 | 25.44260015 | SP |
156 | 1.275 | 5.06354249404 | 25.18 | 27.465 | 18.6 | 386683 | 23.79342885 | SP |
260 | 1.275 | 5.06354249404 | 25.18 | 27.465 | 18.6 | 386683 | 23.79342885 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.