
Dimensional International High Profitability ETF (DIHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 2.13803450863 | 26.66 | 27.4484 | 26.66 | 682528 | 27.21455233 | SP |
4 | 1.08 | 4.13001912046 | 26.15 | 27.4484 | 25.8623 | 532514 | 26.6604832 | SP |
12 | 1.39 | 5.37925696594 | 25.84 | 27.4484 | 24.92 | 689048 | 25.87634341 | SP |
26 | 0.16 | 0.591060214259 | 27.07 | 27.99 | 24.92 | 562021 | 26.27009329 | SP |
52 | 1.23 | 4.73076923077 | 26 | 27.99 | 24.83 | 538699 | 26.39599761 | SP |
156 | 2.05 | 8.14138204925 | 25.18 | 27.99 | 18.6 | 423922 | 24.4480717 | SP |
260 | 2.05 | 8.14138204925 | 25.18 | 27.99 | 18.6 | 423922 | 24.4480717 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.