ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

26.475
0.095
( 0.36% )
Updated: 15:05:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.475
Bid
-
Ask
-
Volume
986,318
26.35 Day's Range 26.485
22.23 52 Week Range 27.34
Previous Close
26.38
Open
26.42
Last Trade
200
@
26.475
Last Trade Time
15:05:11
Average Volume (3m)
423,129
Financial Volume
$ 26,101,012
VWAP
26.4631

DIHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1650.62713797035326.3126.523926.1364792026.32644675SP
4-0.575-2.1256931608127.0527.3426.1349595026.72092913SP
12-0.245-0.91691616766526.7227.3425.522942312926.50240913SP
260.9553.742163009425.5227.3424.642861226.2892177SP
522.47510.31252427.3422.2338826825.23469634SP
1561.2955.142970611625.1827.3418.637896223.60590129SP
2601.2955.142970611625.1827.3418.637896223.60590129SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 21.08
(315.78%)
41.83M
VLCNVolcon Inc
$ 6.66
(71.65%)
25.8M
CPOPPop Culture Group Company Ltd
$ 1.689
(46.87%)
32.81M
BTBTBit Digital Inc
$ 3.4001
(39.92%)
36.01M
GRDIGRIID Infrastructure Inc
$ 1.9101
(38.41%)
10.08M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.68
(-49.25%)
9.87M
ALLRAllarity Therapeutics Inc
$ 0.2201
(-31.00%)
27.8M
NAASNaaS Technology Inc
$ 3.69
(-30.38%)
147.25k
CRKNCrown Electrokinetics Corporation
$ 4.01
(-30.20%)
984.11k
NVDANVIDIA Corporation
$ 125.13
(5.94%)
325.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2816
(-13.62%)
150.54M
GLYCGlycoMimetics Inc
$ 0.3313
(24.27%)
117.04M
SQQQProShares UltraPro Short QQQ
$ 8.42
(-3.11%)
99.36M
LRHCLa Rosa Holdings Corporation
$ 1.87
(24.67%)
67.51M

Discussion

View Full Feed
MysticalCosmonaut7 MysticalCosmonaut7 3 minutes ago
Just this post has made me trust social media again. What more could I want for when it comes to information and interest? please visit this link men's shawls pakistan
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
STRIKERGR21 STRIKERGR21 4 minutes ago
Most likely it takes an awhile at least until they get some stats on sales and movement of product of the shelf. I do know that because space is considered a premium on stores if they decide is no moving and or selling they have a. Sale to clear out the product and then they discontinue the product.
INKW
I-Glow I-Glow 4 minutes ago
Sharp was at his pumping best when he posted about a non-binding term sheet - that is absolutely worthless information that Sharp used for pumping.


"George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Mar 14

On February 6, 2024, $GVSI annou
GVSI
NorthTrail NorthTrail 4 minutes ago
Attorney letter & official USA audit being the same thing? I agree with your final point.
TXTM
capgain capgain 4 minutes ago
LOL, I hear ya.
den4 den4 4 minutes ago
Please sell
RDGL
Nostradamus2012 Nostradamus2012 4 minutes ago
That's what you say, but in these boards populated by fraudsters, con men, and russian roulette players, it is hard to trust anybody, lol lol lol
DEFTF
DiscoverGold DiscoverGold 4 minutes ago
Boeing $BA Cruising for a bruising
By: TrendSpider | June 25, 2024

• Cruising for a bruising. $BA

pbs.twimg.com/media/GQ748GabcAAf0ya?format=jpg&name=medium

https://x.com/TrendSpider/status/1805654268126675433 Read Full Story »»»
BA
DRHUMI DRHUMI 4 minutes ago
Well, there is tons of Fake News articles that say Illegal Felons are arrested far less, but they magically don't include stats for Citizens, which I'm trying to find.

https://homeland.house.gov/2023/10/26/factsheet-final-fy23-numbers-show-worst-year-at-americas-borders-ever/
DJT
Elroy Jetson Elroy Jetson 4 minutes ago
People with an interest in the future of the United States and its economy have some problems with Trump and the remaining Republican Party

https://www.siliconinvestor.com/public/1622132_e97109ffe0a3f8c587395289c34c0536.png
tat4tat tat4tat 5 minutes ago
Oooouch ... .011.
CEOS
Dolly Llama Dolly Llama 5 minutes ago
To help clear up any confusion over whether the upcoming Q2 quarterly report will be audited and released early I created a transcript of several passages from the June 20th podcast. To me it appears that the report will be released on time with no extension, and will not be audited. The audit menti
DTC NSAV
paulie c paulie c 5 minutes ago
And you view the need to post that ...WHY?
EMGE
learningcurve2020 learningcurve2020 5 minutes ago
If you are unable to comprehend that the one women show controlling every aspect of the company is a massive governance red flag and the only reason (assuming L isn't snake oil) they've not been able to raise proper cash for other trials, don't know what to tell you.
NWBO
jesster64 jesster64 6 minutes ago
And there are also liars who claim they are going to buy stock, then dont for BS reasons.
NWBO
QueenVic QueenVic 6 minutes ago
Check out this article: https://stock-spy.com/app/quote/FMCC?articleURL=https%3A%2F%2Ffinance.yahoo.com%2Fnews%2Fprospective-homebuyers-little-respite-mortgage-190105520.html%3F.tsrc%3Drss&title=Prospective+Homebuyers+Get+Little+Respite+As+Mortgage+Rates+Expected+To+Plateau%2C+Freddie+Mac+Predicts
FMCC
mailman69 mailman69 6 minutes ago
What are you talking about ???
INQD
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Already in over 150 locations with 3 Subsidiaries $DPUI

For additional information please visit main corporate site at www.discountprintusa.com and the new banner printing site www.bannerprintingofamerica.com and the new convention printing site www.conventionprintingofamerica.com
DPUI
koolmc koolmc 6 minutes ago
.0007 print now imagine when volume comes in
HQGE
splintered sunlight splintered sunlight 6 minutes ago
Well said and true.
BBUZ
BasedOnFeels BasedOnFeels 6 minutes ago
He is motivated and driven, obviously with his history and proven track record of success.
I dont doubt the CEO, but traders and investors need meat to think about to create some retail FOMO, especially with no dilution in YEARS.
This stock is news driven, not anticipation driven.. at
ILST
Dj56 Dj56 6 minutes ago
Reportedly BLACKROCK & CITADEL are trying to build a stock ex hange in Dallas, TX.

Could DB be better off to get listed on that exchange if it happens?...wud it be easier to get listed on the TX exchange than the NY exchange?

Wud it want listed on both NY and Dallas st
AFFU
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
Scottrader80

I looked at IWMY and did not like what I saw.

Price has dropped from $21 down to $14.38 the divi makes it a NET ZERO SUM GAIN so why invest in this?

DIVI of $8.03+$14.38=$22.41/$21.00=6.71% not too attractive for me.

CONY NVDY
TSLY

Your Recent History

Delayed Upgrade Clock