Dimensional International High Profitability ETF (DIHP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.594059405941 | 25.25 | 25.73 | 25.1 | 808938 | 25.45141293 | SP |
4 | -1.16 | -4.4173648134 | 26.26 | 26.26 | 24.92 | 902368 | 25.38672447 | SP |
12 | -1.915 | -7.08865445123 | 27.015 | 27.07 | 24.92 | 645864 | 25.81462447 | SP |
26 | -1.7 | -6.34328358209 | 26.8 | 27.99 | 24.74 | 562237 | 26.34095552 | SP |
52 | -0.21 | -0.829711576452 | 25.31 | 27.99 | 24.6 | 511877 | 26.34956022 | SP |
156 | -0.08 | -0.317712470214 | 25.18 | 27.99 | 18.6 | 416508 | 24.33723927 | SP |
260 | -0.08 | -0.317712470214 | 25.18 | 27.99 | 18.6 | 416508 | 24.33723927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.