ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dimensional International High Profitability ETF

Dimensional International High Profitability ETF (DIHP)

26.61
-0.18
(-0.67%)
Closed July 19 4:00PM
26.61
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.002.407.200.004.800.000.00 %00-
23.001.406.200.003.800.000.00 %00-
24.000.405.200.002.800.000.00 %00-
25.000.004.200.000.000.000.00 %00-
26.000.003.200.000.000.000.00 %00-
27.000.002.400.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.002.100.000.000.000.00 %00-
30.000.002.100.000.000.000.00 %00-
31.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.002.100.000.000.000.00 %00-
23.000.002.100.000.000.000.00 %00-
24.000.002.150.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
26.000.002.250.000.000.000.00 %00-
27.000.002.600.000.000.000.00 %00-
28.000.003.700.000.000.000.00 %00-
29.000.054.700.002.3750.000.00 %00-
30.001.055.800.003.4250.000.00 %00-
31.002.056.800.004.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 10.59
(40.26%)
18.49M
NCPLNetcapital Inc
$ 0.1383
(32.98%)
22.91M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.88M
DBVTDBV Technologies SA
$ 1.04
(23.81%)
49.6k
CISOCISO Global Inc
$ 0.7105
(19.41%)
1.67M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.3902
(-27.08%)
201.46k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.04
(-14.24%)
37.5k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
21.08k
NCPLNetcapital Inc
$ 0.1383
(32.98%)
22.91M
SERVServe Robotics Inc
$ 10.59
(40.26%)
18.49M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
3.24M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
3.02M

Discussion

View Full Feed
Monksdream Monksdream 38 seconds ago
MIRA this morning’s screamer
fredscott36 fredscott36 51 seconds ago
.....COUNTDOWN to splashdown.......minutes.........boxcars, per.....sonterra is DEAD...............

.......NO COMMENT.................on president kamala harris-EMHOFF...............









.
Smartypants2 Smartypants2 2 minutes ago
A simple phone call to The Basile Law Firm's NY office would allow you to verify whether they are, in fact, representing XERI's appeal. Or just ask Bing Copilot.
XERI
al44 al44 2 minutes ago
Who really is controlling-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/biden-obama-hillary-game-controllers.jpg?w=518&ssl=1
sluggercjb sluggercjb 2 minutes ago
Think it is Sunday 30 days ..( could they have the FDA response, already and be sitting on it ) fingers crossed hope we get good news
RDGL
al44 al44 3 minutes ago
So which is it dems-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/x-biden-nothing-wrong-destroy-biden-hero-sickened-dnc-media.jpg?resize=545%2C302&ssl=1
shotsky shotsky 4 minutes ago
It is simple. There is a whole industry of manipulating stinky pinkies. There are buying groups that communicate between each other. Their only goal is to make money on these stocks. To do so, they control the share price so they can buy when they want and sell when they want. How do they do that? T
NSAV
rikkie rikkie 4 minutes ago
FOR NEWBIES , NOT 1$ DEBT
LWLG
Jack_Bolander Jack_Bolander 4 minutes ago
Here is an interesting read :

https://www.topspeed.com/how-much-toyota-mirai-depreciates-after-1-year/
PLUG
al44 al44 4 minutes ago
Democrats kill democracy-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/dnc-chooses-kamala-over-biden-never-about-democracy-whiteboard-office.jpg?w=520&ssl=1
TommyJ7651 TommyJ7651 4 minutes ago
Yes, I agree Dan could definitely have handed it better overall with regards to clearly stating it to be a challenge to give specific dates. I guess he has felt pressure as a CEO to at least try to appeal to shareholders in some way by always giving some definite timeline. Most investors these days
FFMGF
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
jimr1717 jimr1717 5 minutes ago
Right now IFUS has probably printed more shares per $ of revenue than any company out there.
IFUS
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
This starts to move on low volume it'll be a monster
IDVV
LVerstee LVerstee 6 minutes ago
Pushing is necessary only when delays occur, and you have acknowledged that delays are present.

I will have my contact check with the option whether direct communication with me is possible. That way I cab get to understand the misunderstandings you mentioned and to determine if they
ITUP
J.T. Marlin J.T. Marlin 7 minutes ago
BOOM!!!!
CTM
bananarama bananarama 7 minutes ago
Production continues to expand! This is the key. What sellers are missing is the fact that in order for KBLB to attain earnings and all of the other great milestones like contract announcements and the great SS clothing reveal, we must complete our production goals and expansion. Kim and Jon are d
KBLB
Heisgreater Heisgreater 8 minutes ago
I appreciate the company giving us weekly updates and this one continues to encourage me in my owning such an exciting successful upcoming producing biomaterial concern. Still very stoked and make no apologies for it.
WAY TO GO KBLB!!!
Tic Tok BAM!!
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Ha! That’s funny! Let me guess; After 1 MAX makes me a HUGE amount of money another MAX makes me another HUGE amount of money and then I can reload money to the original MAX as he is finally ready to get his company off the ground and some people on here realize that but would prefer to spread Fecal
SRMX
marcis marcis 9 minutes ago
No CEO Erik BluM is a scam period. IMO
Playing everyone since 2021 here.

What real money is going to use his platforms where he gets the inside info on you all. LOL

He’s a known manipulator barred from trading
Now a CEO of a trading platform. Okaaay.
SMCE
Nemesis18 Nemesis18 9 minutes ago
>>> I would still bet your real first name is Adam.
NWBO
tweedking tweedking 9 minutes ago
TELL bought out by Woodside $900 m. Stock way up
TGLO
ksquared ksquared 10 minutes ago
Biden delayed dropping out partly because he doubted Kamala Harris’ chances against Trump: report
By Emily Crane Published July 22, 2024, 7:30 a.m. ET
(Hmmm. Maybe he isn't as senile as we think. lol)

President Biden partly delayed dropping his 2024 re-election campai
Jaxxm Jaxxm 11 minutes ago
MAXN has 545 Million outstanding shares, increases every week. Moved to TKLF 42 million os posted net profit
MAXN TKLF