ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Inflation protected Securities ETF

Dimensional Inflation protected Securities ETF (DFIP)

40.935
0.01
(0.02%)
At close: June 24 4:00PM
40.935
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.23153789909841.0341.0840.823918829740.98067325SP
40.1750.4293424926440.7641.3140.3815083840.96914911SP
12-0.205-0.49829849295141.1442.22540.25949629740.80976155SP
26-0.335-0.81172764720141.2742.22540.25947545740.90495391SP
52-0.635-1.5275439018541.5742.22539.067210640.62776254SP
156-9.195-18.34230999450.1350.2639.067321842.94634967SP
260-9.195-18.34230999450.1350.2639.067321842.94634967SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900040.925-0.05-0.1141.0141.042740.925183036
171892260040.9700.0140.8640.9840.8239234200
171874980040.965-0.11-0.2640.8940.970240.87164947
171866340041.07-0.05-0.1241.0341.0841.01171003
171840420041.120.010.0141.1341.1841.09205066
171831780041.11480.180.4541.0641.1841.03164292
171823140040.930.050.1241.141.1540.9164272
171814500040.880.10.2540.7940.940.7887219537
171805860040.78-0.05-0.1240.7640.8240.741224979
171779940040.83-0.34-0.8340.9140.9240.8201279933
171771300041.17-0.03-0.0741.1441.241.1178405
171762660041.20.10.2441.1441.3141.04316143
171754020041.09980.130.3241.0341.1141.00154876
171745380040.970.180.4440.8140.9740.8141790
171719460040.790.190.4740.7340.7940.769509
171710820040.60.150.3740.5640.6140.5528528
171702180040.45-0.11-0.2740.4540.4640.3855453
171693540040.56-0.12-0.2940.7640.7640.5459143
171658980040.680.060.1540.6140.6940.679922
171650340040.62-0.15-0.3740.7940.7940.60561728
171641700040.77-0.05-0.1140.7340.8240.7348503
171633060040.815-0.22-0.5240.8340.83540.7935280
171624420041.03-0.02-0.054141.0554157426
171598500041.05-0.05-0.1241.0841.141.040128766
171589860041.1-0.05-0.1141.1541.1641.093947682
171581220041.1450.220.5341.1241.1841.039969665
171572580040.930.070.1740.940.9340.8646641
171563940040.860.030.0940.940.940.8353979
171538020040.825-0.08-0.1840.8440.889240.835743
171529380040.90.120.2940.7640.9140.76100726
171520740040.78-0.03-0.0740.7740.840.73685719
171512100040.81-0.01-0.0240.8740.9240.7774737
171503460040.820.020.0540.840.83540.7981357
171477540040.79890.230.5640.8140.8140.7127938
171468900040.57050.150.3740.4240.6140.4229457
171460260040.420.040.1040.4140.5440.372991
171451620040.38-0.17-0.4240.4440.4640.3459512
171442980040.550.090.2240.5440.5940.49551540
171417060040.460.130.3140.4140.48540.4160197
171408420040.335-0.09-0.2140.2640.385540.259433589
171399780040.42-0.07-0.1740.4340.457540.38529548
171391140040.4890.040.1040.4240.56540.4232566
171382500040.449500.0140.3640.45540.3647299
171356580040.4450.050.1440.4740.490340.42524421
171347940040.39-0.05-0.1240.4242.22540.3172323347
171339300040.44020.130.3140.440.4740.3342078
171330660040.315-0.29-0.7140.3140.3840.2660824
171322020040.605-0.15-0.3840.5740.608840.465567772
171296100040.75860.170.4240.7740.836640.75579257
171287460040.59-0.04-0.1040.740.71540.565759895
171278820040.63-0.74-1.7940.8440.8440.6252132
171270180041.370.411.0040.9941.3740.9939291
171261540040.96-0.02-0.0540.9140.96540.8929630
171235620040.98-0.18-0.4441.0241.05540.9840383
171226980041.160.160.4041.0641.1640.9740655
171218340040.99500.0040.874140.8754103
171209700040.99500.0140.940.99540.8651420
171201060040.99-0.26-0.6341.1441.1440.9764795
171166500041.250.020.0441.2241.2941.21550908
171157860041.2350.10.2641.1841.24541.152729281
171149220041.130.030.0741.1141.1341.0862892
171140580041.1-0.13-0.3241.2341.2341.131902

Your Recent History

Delayed Upgrade Clock