Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.531757754801 | 33.85 | 35.06 | 32.86 | 26072 | 33.81583855 | SP |
4 | 0.02 | 0.0594353640416 | 33.65 | 35.06 | 31.13 | 23537 | 33.47528762 | SP |
12 | 1.37 | 4.24148606811 | 32.3 | 35.06 | 31.08 | 27332 | 32.94739434 | SP |
26 | 2.7 | 8.71811430417 | 30.97 | 35.06 | 28.0706 | 28682 | 31.6072444 | SP |
52 | 8.12 | 31.7808219178 | 25.55 | 35.06 | 25.335 | 29054 | 30.34455178 | SP |
156 | 8.12 | 31.7808219178 | 25.55 | 35.06 | 25.335 | 29054 | 30.34455178 | SP |
260 | 0 | 0 | 0 | 33.81 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.