Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7932 | -2.31388564761 | 34.28 | 34.28 | 33.0901 | 39992 | 33.63361207 | SP |
4 | -0.0532 | -0.158616577221 | 33.54 | 34.985 | 33.0901 | 34232 | 33.88839696 | SP |
12 | -2.5532 | -7.08435072142 | 36.04 | 37.4 | 33.0901 | 28342 | 34.4699836 | SP |
26 | -0.3132 | -0.926627218935 | 33.8 | 37.4 | 31.13 | 26289 | 34.03376193 | SP |
52 | 2.6868 | 8.72337662338 | 30.8 | 37.4 | 29.57 | 28211 | 32.91192382 | SP |
156 | 7.9368 | 31.0637964775 | 25.55 | 37.4 | 25.335 | 28971 | 30.85847961 | SP |
260 | 7.9368 | 31.0637964775 | 25.55 | 37.4 | 25.335 | 28971 | 30.85847961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.