ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dimensional Emerging Markets Sustainability Core 1 ETF

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)

33.75
-0.69
(-2.00%)
Closed March 10 4:00PM
33.75
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.75
Bid
-
Ask
-
Volume
33,075
33.525 Day's Range 34.04
31.08 52 Week Range 37.40
Previous Close
34.44
Open
33.69
Last Trade
100
@
33.75
Last Trade Time
Average Volume (3m)
42,789
Financial Volume
$ 1,115,274
VWAP
33.7196
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.029620853080633.7634.636133.22903933.95632629SP
4-0.3-0.88105726872234.0535.21533.22479534.26714187SP
12-0.3-0.88105726872234.0535.21531.944278933.3867451SP
260.581.7485679831233.1737.431.943411533.86428378SP
521.584.9114081442332.1737.431.083082733.43947796SP
1568.232.093933463825.5537.425.3353013731.16155093SP
2608.232.093933463825.5537.425.3353013731.16155093SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
shurtha2000 shurtha2000 2 minutes ago
this is a powder keg Triple or Bust
DRMA
3331 3331 2 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 2 minutes ago
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 2 minutes ago
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 3 minutes ago
Wow. Hit $2.83 today. Time to start adding?
BBAI
NoMoDo NoMoDo 3 minutes ago
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 3 minutes ago
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/
NBRI
Yachtmaster Yachtmaster 5 minutes ago
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 5 minutes ago
Elon and Tesla will be just fine
rooster rooster 6 minutes ago
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 6 minutes ago
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 8 minutes ago
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 8 minutes ago
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 9 minutes ago
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic 9 minutes ago
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue 11 minutes ago
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX
gitreal gitreal 11 minutes ago
I am not sure that they are violating any rules by saying Steve Dobson is a third party QP. SDRC is not a SEC-registrant, therefore, I am not sure that any of the SEC mining disclosure rules apply. Pretty much anything goes. Calling himself a QP does not violate State professional registration
SDRC
DayitiFromMTL DayitiFromMTL 13 minutes ago
No money on the OTC.
GVSI
Lime Time Lime Time 16 minutes ago
Going to be like a LTNC move here. .0001 to .01 and better.

Ignore the bear. He doesn't know how this OTC stuff works.

Would like to get more .000
LTNC
No-Quarter No-Quarter 16 minutes ago
I have read a few things that suggest M Saylor has structured a Ponzi scheme, and others that suggest he is brilliant.

I don't care either way. What I do care about is MSTZ presented another buy signal today. MSTZ is a 2x inverse MSTR single stock ETF. I made good profit on this in
MSTR MSTZ
ignatiusrielly35 ignatiusrielly35 18 minutes ago
It won't take long to recover. Especially since there was no real reason for the decline. 
XRPUSD
bwmgftw bwmgftw 22 minutes ago
Even more reason to buy. Can go from .0001 to something else in just a few hours on real volume. Been basing here from .0001 - .0002 for 24 months. At some point sellers out of shares. 22bil plus bought. 40 bil in the last 4 years. If you miss out, you will hate yourself for not buying the absolute
PSRU
Green Leaf Smoker Green Leaf Smoker 22 minutes ago
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA

Your Recent History

Delayed Upgrade Clock