
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0296208530806 | 33.76 | 34.6361 | 33.2 | 29039 | 33.95632629 | SP |
4 | -0.3 | -0.881057268722 | 34.05 | 35.215 | 33.2 | 24795 | 34.26714187 | SP |
12 | -0.3 | -0.881057268722 | 34.05 | 35.215 | 31.94 | 42789 | 33.3867451 | SP |
26 | 0.58 | 1.74856798312 | 33.17 | 37.4 | 31.94 | 34115 | 33.86428378 | SP |
52 | 1.58 | 4.91140814423 | 32.17 | 37.4 | 31.08 | 30827 | 33.43947796 | SP |
156 | 8.2 | 32.0939334638 | 25.55 | 37.4 | 25.335 | 30137 | 31.16155093 | SP |
260 | 8.2 | 32.0939334638 | 25.55 | 37.4 | 25.335 | 30137 | 31.16155093 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.