
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.64 | 1.85507246377 | 34.5 | 35.16 | 34.42 | 23013 | 34.74279969 | SP |
4 | 1.59 | 4.739195231 | 33.55 | 35.16 | 32.81 | 32335 | 33.73630428 | SP |
12 | 1.59 | 4.739195231 | 33.55 | 35.16 | 31.94 | 43344 | 33.41025243 | SP |
26 | 0.85 | 2.47885680957 | 34.29 | 37.4 | 31.94 | 33764 | 33.83904985 | SP |
52 | 3.65 | 11.5909812639 | 31.49 | 37.4 | 31.13 | 30976 | 33.3236872 | SP |
156 | 9.59 | 37.5342465753 | 25.55 | 37.4 | 25.335 | 30451 | 31.09048247 | SP |
260 | 9.59 | 37.5342465753 | 25.55 | 37.4 | 25.335 | 30451 | 31.09048247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.