Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional Emerging Markets Sustainability Core 1 ETF | DFSE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3196 | -0.96% | 32.9704 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.07 | 32.78 | 33.45 | 32.9704 | 33.29 |
DFSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 33.79 | 32.78 | 33.38 | 42,365 | -0.7396 | -2.19% |
| 1 Month | 33.34 | 34.35 | 32.78 | 33.59 | 22,667 | -0.3696 | -1.11% |
| 3 Months | 32.18 | 34.35 | 31.08 | 32.46 | 32,525 | 0.7904 | 2.46% |
| 6 Months | 30.58 | 34.35 | 29.57 | 31.65 | 32,089 | 2.39 | 7.82% |
| 1 Year | 29.205 | 34.35 | 28.0706 | 30.98 | 27,757 | 3.77 | 12.89% |
| 3 Years | 25.55 | 34.35 | 25.335 | 29.91 | 30,057 | 7.42 | 29.04% |
| 5 Years | 25.55 | 34.35 | 25.335 | 29.91 | 30,057 | 7.42 | 29.04% |
DFSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.9704 | -0.32 | -0.96% | 33.07 | 33.45 | 32.78 | 23,484 |
| May 30 2024 | 33.29 | -0.04 | -0.12% | 33.29 | 33.34 | 33.15 | 125,518 |
| May 29 2024 | 33.33 | -0.41 | -1.22% | 33.30 | 33.37 | 33.24 | 12,548 |
| May 28 2024 | 33.74 | -0.01 | -0.03% | 33.65 | 33.74 | 33.65 | 329 |
| May 24 2024 | 33.75 | 0.19 | 0.56% | 33.71 | 33.79 | 33.6501 | 31,066 |
| May 23 2024 | 33.561 | -0.34 | -1.00% | 34.01 | 34.01 | 33.52 | 17,923 |
| May 22 2024 | 33.90 | -0.10 | -0.29% | 33.96 | 33.9684 | 33.80 | 25,240 |
| May 21 2024 | 34.00 | -0.24 | -0.70% | 34.11 | 34.11 | 33.905 | 52,693 |
| May 20 2024 | 34.24 | -0.07 | -0.20% | 34.24 | 34.35 | 34.11 | 14,954 |
| May 17 2024 | 34.31 | 0.17 | 0.50% | 34.09 | 34.3399 | 34.09 | 15,071 |
| May 16 2024 | 34.14 | 0.12 | 0.35% | 34.02 | 34.15 | 33.95 | 9,578 |
| May 15 2024 | 34.02 | 0.38 | 1.11% | 33.86 | 34.02 | 33.86 | 7,750 |
| May 14 2024 | 33.645 | 0.17 | 0.49% | 33.56 | 33.6789 | 33.54 | 20,672 |
| May 13 2024 | 33.48 | 0.20 | 0.60% | 33.77 | 33.77 | 33.4001 | 33,335 |
| May 10 2024 | 33.28 | 0.06 | 0.18% | 33.39 | 33.39 | 33.24 | 9,937 |
| May 09 2024 | 33.22 | 0.05 | 0.15% | 33.19 | 33.25 | 33.14 | 9,663 |
| May 08 2024 | 33.17 | -0.02 | -0.06% | 33.06 | 33.17 | 33.06 | 9,144 |
| May 07 2024 | 33.19 | -0.20 | -0.60% | 33.25 | 33.25 | 33.0701 | 11,929 |
| May 06 2024 | 33.39 | 0.02 | 0.06% | 33.40 | 33.40 | 33.2604 | 16,046 |
| May 03 2024 | 33.37 | 0.23 | 0.69% | 33.34 | 33.37 | 33.22 | 7,284 |
| May 02 2024 | 33.14 | 0.80 | 2.47% | 32.7583 | 33.20 | 32.7046 | 18,115 |
| May 01 2024 | 32.34 | 0.00 | 0.00% | 32.31 | 32.5685 | 32.25 | 25,448 |
