![Democracy International Fund](/common/images/company/A_DMCY.png)
Democracy International Fund (DMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5415 | -2.04648526077 | 26.46 | 26.539 | 25.91 | 456 | 26.3261543 | SP |
4 | 0.0385 | 0.148763523957 | 25.88 | 26.6351 | 25.4551 | 769 | 25.97894589 | SP |
12 | 0.5385 | 2.12174940898 | 25.38 | 26.6351 | 24.9902 | 860 | 25.94314187 | SP |
26 | 1.8485 | 7.67968425426 | 24.07 | 26.6351 | 23.94 | 955 | 25.35326472 | SP |
52 | 1.7985 | 7.45646766169 | 24.12 | 26.6351 | 21.511 | 1432 | 24.51168678 | SP |
156 | -0.3615 | -1.37557077626 | 26.28 | 27.21 | 18.78 | 1310 | 23.85324028 | SP |
260 | 0.7285 | 2.89202064311 | 25.19 | 29 | 18.78 | 1383 | 24.20474469 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.