Democracy International Fund (DMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2589 | -1.04169181373 | 24.8538 | 25.2 | 24.6364 | 254 | 25.00193333 | SP |
4 | -1.2236 | -4.73923736855 | 25.8185 | 25.8185 | 24.6364 | 1071 | 25.06150822 | SP |
12 | -2.2251 | -8.29642058166 | 26.82 | 26.82 | 24.6364 | 1130 | 25.65978058 | SP |
26 | -1.5551 | -5.94684512428 | 26.15 | 27.64 | 24.482 | 1181 | 26.1023981 | SP |
52 | 0.2349 | 0.964285714286 | 24.36 | 27.64 | 23.56 | 1360 | 25.37103916 | SP |
156 | -1.3251 | -5.11226851852 | 25.92 | 27.64 | 18.78 | 1257 | 24.06609598 | SP |
260 | -0.5951 | -2.36244541485 | 25.19 | 29 | 18.78 | 1205 | 24.44558531 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.