ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Democracy International Fund

Democracy International Fund (DMCY)

24.5949
-0.3897
(-1.56%)
Closed January 12 4:00PM
24.6364
0.0415
(0.17%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.5949
Bid
-
Ask
-
Volume
975
24.6364 Day's Range 24.79
23.56 52 Week Range 27.64
Previous Close
24.9846
Open
24.79
Last Trade
100
@
24.5949
Last Trade Time
Average Volume (3m)
1,130
Financial Volume
$ 24,032
VWAP
24.6486

DMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2589-1.0416918137324.853825.224.636425425.00193333SP
4-1.2236-4.7392373685525.818525.818524.6364107125.06150822SP
12-2.2251-8.2964205816626.8226.8224.6364113025.65978058SP
26-1.5551-5.9468451242826.1527.6424.482118126.1023981SP
520.23490.96428571428624.3627.6423.56136025.37103916SP
156-1.3251-5.1122685185225.9227.6418.78125724.06609598SP
260-0.5951-2.3624454148525.192918.78120524.44558531SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Good Advice 💹 💹 💹
MJNA
navycmdr navycmdr 5 minutes ago
$MAGA $Boooooooom ! - This posted SUNDAY as article on $Morning $Brew - https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-at
BOOOOOOOOM BREW MAGA
StayHumble StayHumble 5 minutes ago
w0w! 6Digit .000001 Buys!💹 Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
m0n m0n 6 minutes ago
Reason: Pending News LoL per the CSE 

LoL. 
TWOH
edbi46 edbi46 6 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
StayHumble StayHumble 6 minutes ago
💹wow 💹a $5M $HCMC 💹 💹 BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
m0n m0n 8 minutes ago
Halted reason pending news on the CSE 
TWOH
StayHumble StayHumble 10 minutes ago
per ForbesInsider CE0💹KevinLamb💹FilmProducer💹BryanCranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gi
UBQU
02opida 02opida 10 minutes ago
MULN
MULN
02opida 02opida 10 minutes ago
ELEV
02opida 02opida 11 minutes ago
PLUG
02opida 02opida 11 minutes ago
BOOM
02opida 02opida 11 minutes ago
TPTW
TPTW
02opida 02opida 11 minutes ago
INND
INND
02opida 02opida 11 minutes ago
TOI
TOI
02opida 02opida 11 minutes ago
BFCH
BFCH
StayHumble StayHumble 12 minutes ago
wow💹17M+ XPERT Historic BUYS💹Xperts Here Are BUYING💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
x993231 x993231 12 minutes ago
I have you on iggy but I saw a reply to my post, so I'll answer, there is no firm time frame in the presentation.  What I'm referring to is that his options and stock become available in 6 months, so if partnership deals are structured with a dividend share in that deal, shares that are not owned ar
LWLG
02opida 02opida 12 minutes ago
SISI
SISI
02opida 02opida 12 minutes ago
INAB
INAB
Hawkeye_tt Hawkeye_tt 12 minutes ago
The last news on this is they are processing 5t/d now. That was some time ago, so it may have increased.

Hawk
SDRC
biowin biowin 13 minutes ago
Sorry but Bioamber is already part of the climate pledge act
https://obamawhitehouse.archives.gov/the-press-office/2015/11/30/white-house-announces-additional-commitments-american-business-act

https://www.theclimatepledge.com/us/en/History

This website that has b
02opida 02opida 13 minutes ago
KNW
KNW
02opida 02opida 13 minutes ago
Off to Church soon
02opida 02opida 14 minutes ago
LEXX - SEDAR Interim MD & A
LEXX

Your Recent History

Delayed Upgrade Clock