![Democracy International Fund](/common/images/company/A_DMCY.png)
Democracy International Fund (DMCY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.111 | -0.428406020841 | 25.91 | 26.105 | 25.5151 | 1116 | 25.64787168 | SP |
4 | 0.349 | 1.37131630648 | 25.45 | 26.6351 | 25.45 | 778 | 25.94978321 | SP |
12 | 0.2871 | 1.12535718625 | 25.5119 | 26.6351 | 25.42 | 935 | 25.90782449 | SP |
26 | 1.429 | 5.86376692655 | 24.37 | 26.6351 | 24.0487 | 966 | 25.39702014 | SP |
52 | 1.569 | 6.47544366488 | 24.23 | 26.6351 | 21.511 | 1426 | 24.53130457 | SP |
156 | -0.511 | -1.94222729 | 26.31 | 27.21 | 18.78 | 1316 | 23.85755044 | SP |
260 | 0.609 | 2.41762604208 | 25.19 | 29 | 18.78 | 1387 | 24.21381497 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.