ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Democracy International Fund

Democracy International Fund (DMCY)

25.799
0.2839
(1.11%)
Closed July 26 4:00PM
25.82
0.021
(0.08%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.799
Bid
-
Ask
-
Volume
1,642
25.795 Day's Range 25.87
21.511 52 Week Range 26.6351
Previous Close
25.5151
Open
25.87
Last Trade
100
@
25.799
Last Trade Time
Average Volume (3m)
935
Financial Volume
$ 42,414
VWAP
25.8308

DMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.111-0.42840602084125.9126.10525.5151111625.64787168SP
40.3491.3713163064825.4526.635125.4577825.94978321SP
120.28711.1253571862525.511926.635125.4293525.90782449SP
261.4295.8637669265524.3726.635124.048796625.39702014SP
521.5696.4754436648824.2326.635121.511142624.53130457SP
156-0.511-1.9422272926.3127.2118.78131623.85755044SP
2600.6092.4176260420825.192918.78138724.21381497SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Arnie1 Arnie1 1 minute ago
Thank you ! I suggest you should convert your remaining shares to a stock certificate! To prevent from happening again !!
LLBO
Zorax Zorax 2 minutes ago
Umm, that's why I'm invested in the stock LMAO. Hint: I've got more patience than an 8 year old, especially when I'm free rolling with Entrex and I rely on my DD, not the ridiculousness here. Well, I'd like to invest in uhf/r-g-lg, could you PM me some of the private information and corporate plans
RGLG
georgejjl georgejjl 3 minutes ago
Monday will be an interesting day for AVXL stock, after Dr. Sabbagh's presentation at the AAIC meeting on Sunday.

Good luck and GOD bless,
AVXL
fnyack fnyack 3 minutes ago
Guys check out this video on YouTube from: CrashMoneyCrashLife, sit down while watching to avoid dizziness. Note: you are on Planet Earth, but this video must be from another dimension.
RNVA
Tahoe2468 Tahoe2468 4 minutes ago
July almost over crappy month anyways EOY this will a celebration at Xmas how badass of investors we are and Xmas cheer for everyone. Fight me
MAXN
Red2Green7 Red2Green7 4 minutes ago
Really- unbelievable whining from 4 yr old adults!
GNCP
ilovetech ilovetech 4 minutes ago
Moreover, there's way more than enough evidence of criminal collusive acts committed by AF that should have warranted indicted him. If not him, who?
NWBO
236T568 236T568 5 minutes ago
The end of voting

https://x.com/CalltoActivism/status/1817011421344858449?s=19
price_and_volume price_and_volume 5 minutes ago
The 8-K mentioned the school was cleaned.

It was dirty, then it was cleaned.

Anyone who’s wiped a kitchen counter or cleaned their home can recognize the “facts” around all the PR in that 8-K.

Hey, maybe one day insiders will put their money where their m
VXIT
spdpro spdpro 6 minutes ago
another good btc chart >
https://www.centralcharts.com/en/6863-btc-usd/charts
ysung ysung 6 minutes ago
He has been tweeting all the time With positive feedback

Guess he turned out to be A HOLE
HIRU
WinstonCup WinstonCup 6 minutes ago
The second quarter report will have no surprises.
imo
WDLF
janice shell janice shell 8 minutes ago
Posting rules are only man made rules...

Who or what else makes rules? I am genuinely interested in leaning about that. I don't think cats have rules, but I could be wrong. What about tortoises?
surfer44 surfer44 8 minutes ago
Actually the picture you're posting runs into political commentary.
fnyack fnyack 8 minutes ago
It's not winter yet, but I think XRP needs some snow tires to stop the slip sliding away.
XRPUSD
CoralReef27 CoralReef27 8 minutes ago
This guy Destiny turned out to be a total fraud just like the woman before him.

🚨 $HENC

💰0.0036
Expert Market, AS: 950M, OS: 563M, US: 136M

Update Delay: 72 hours

❗Grace Period Removed

Tier Updated:
HENC
chuck4345 chuck4345 9 minutes ago
Most of us are just waiting. No need to talk about it. And shib has over a million holders. I don’t think the 12 of us are gonna change anything
SHIBUSD
littlejohn littlejohn 9 minutes ago
Have you started over drinking corn liquor?...

that is to answer 2 messages...

been whupped and feel whupped...

so we watch...LJ
stockanalyze stockanalyze 10 minutes ago
is millstein an investor or speaking as a legal counsel? i am not sure, memory fades but i think he has been wrong on gse's. every time. please correct me if i am wrong.
FNMA
fnyack fnyack 11 minutes ago
Shocking! OMG, the last post on this board is (7) SEVEN Hours ago, Geez. This is very telling, guys it's OK to post.
SHIBUSD

Your Recent History

Delayed Upgrade Clock