ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Democracy International Fund

Democracy International Fund (DMCY)

25.6577
-0.1372
(-0.53%)
Closed June 22 4:00PM
25.6898
0.0321
(0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.6577
Bid
-
Ask
-
Volume
1,056
25.6604 Day's Range 25.6898
21.511 52 Week Range 26.33
Previous Close
25.7949
Open
25.6604
Last Trade
100
@
25.6577
Last Trade Time
Average Volume (3m)
996
Financial Volume
$ 27,107
VWAP
25.6693

DMCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16770.65790506080825.4925.825.4268525.63819704SP
4-0.4387-1.6810747842626.096426.240125.4248725.83376527SP
12-0.1423-0.55155038759725.826.3324.610499625.55253113SP
261.09774.4694625407224.5626.3323.56213624.74220571SP
521.73777.2646321070223.9226.3321.511138924.41954333SP
156-0.7923-2.99546313826.4527.9118.78135123.94074793SP
2600.46771.8566891623725.192918.78140424.18237148SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
maverick_1 maverick_1 6 minutes ago
Excellent post Meirluc

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
bradford86 bradford86 10 minutes ago
shrug, the litigation has kind of impacted this security, where there is now no dilution protection basically and a spspa that is pretty big

cannonball!
FNMA
dstock07734 dstock07734 10 minutes ago
That was fabulous post! You are a lot nicer than me.
NWBO
The Night Stalker The Night Stalker 11 minutes ago
monster buying pressure
TKMO
PaladinOcean33 PaladinOcean33 12 minutes ago
This shows your character laxmi,I know you
Laxmi scammer
ITUP
IanFromSI IanFromSI 13 minutes ago
And do you think it’s gonna stop making ATHs?
AMD
Tahoe2468 Tahoe2468 13 minutes ago
I remember when we were arguing about if the trees and concrete were super imposed and if or not they were real at their new facility LMAO
GMZP
djjazzyjeff djjazzyjeff 14 minutes ago
My farts cure more disease than leronlimab
CYDY
Bostonsesco Bostonsesco 15 minutes ago
A shame to be this close to $1 after a 15 year time out! The ridiculousness
FNMA
glens0 glens0 16 minutes ago
https://x.com/PsyKeyworld
New post
CEOS
kabunushi kabunushi 18 minutes ago
Why on earth would NW want to keep this under wraps if so? It would affect traders in the shares so it would have to be considered material as far as I know. Can't believe this, unfortunately
NWBO
The Night Stalker The Night Stalker 22 minutes ago
good buy at 0005
ICTY
go seek go seek 24 minutes ago
Dr Sedgh on DAXXIFY
https://www.instagram.com/reel/C8ffd9DSJiY/?igsh=NDNlb2lkOGFlY3Ry
RVNC
The Night Stalker The Night Stalker 25 minutes ago
yes go with the flow
DPUI
The Night Stalker The Night Stalker 27 minutes ago
wat news lol
DPUI
archilles archilles 29 minutes ago
We shareholders do not have all the details of the pact between the CCC team and Harry. The CCC Team took the techonologies that were worked on and/or developed and/or refined at ENZC using shareholders monies to sopen their own companies omewhere else. The technologies belong to tthe company and sh
ENZC
kabunushi kabunushi 29 minutes ago
It's going to be a while before they can move to profit. Eden might help that a lot, alas we don't know when to expect that to get into production use. At a minimum more info is badly needed.
NWBO
JMCK6193 JMCK6193 29 minutes ago
Nice chart
VXIT
The Night Stalker The Night Stalker 31 minutes ago
https://www.stockscores.com/charts/charts/?ticker=jtbk
JTBK
kabunushi kabunushi 32 minutes ago
So there is only one tolerated approved way of thinking here? That's sad, imo.
NWBO
RichieBoy RichieBoy 33 minutes ago
Reading between the lines AFFU/DB
appears to be virtue signalling a date of 09/20/2024 for there next Annual Report. Things change inconsistently in a merger situation but as of Friday June 24.

This last filing is left blank (bunch of zeros)

https://apps.ilsos.g
AFFU
XMaster2023 XMaster2023 34 minutes ago
Make no mistake about it the Share Price has been walked down. After approval, things will change.
NWBO

Your Recent History

Delayed Upgrade Clock