Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Democracy International Fund | DMCY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.2959 | 04:09:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.2959 |
DMCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.04 | 25.80 | 25.84 | 361 | 0.4959 | 1.92% |
| 1 Month | 24.6104 | 26.04 | 24.6104 | 25.24 | 1,355 | 1.69 | 6.85% |
| 3 Months | 25.00 | 26.07 | 24.6104 | 25.26 | 994 | 1.30 | 5.18% |
| 6 Months | 23.1803 | 26.07 | 23.16 | 24.57 | 2,062 | 3.12 | 13.44% |
| 1 Year | 23.5537 | 26.07 | 21.511 | 23.95 | 1,931 | 2.74 | 11.64% |
| 3 Years | 26.06 | 29.00 | 18.78 | 24.03 | 1,381 | 0.2359 | 0.91% |
| 5 Years | 25.19 | 29.00 | 18.78 | 24.14 | 1,414 | 1.11 | 4.39% |
DMCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.2959 | 0.25 | 0.95% | 26.2959 | 26.2959 | 26.2959 | 0 |
| May 14 2024 | 26.0488 | 0.16 | 0.61% | 26.0488 | 26.0488 | 26.0488 | 0 |
| May 13 2024 | 25.8911 | 0.05 | 0.20% | 26.04 | 26.04 | 25.8911 | 38 |
| May 10 2024 | 25.84 | 0.04 | 0.16% | 25.90 | 25.9092 | 25.80 | 942 |
| May 09 2024 | 25.80 | 0.13 | 0.51% | 25.80 | 25.80 | 25.80 | 102 |
| May 08 2024 | 25.6703 | -0.04 | -0.15% | 25.65 | 25.6703 | 25.61 | 2,862 |
| May 07 2024 | 25.7089 | 0.04 | 0.14% | 25.7089 | 25.7089 | 25.7089 | 0 |
| May 06 2024 | 25.6718 | 0.16 | 0.63% | 25.6718 | 25.6718 | 25.6718 | 0 |
| May 03 2024 | 25.5119 | 0.22 | 0.88% | 25.5119 | 25.5119 | 25.5119 | 1 |
| May 02 2024 | 25.289 | 0.00 | 0.00% | 25.16 | 25.289 | 25.16 | 9 |
| May 01 2024 | 25.2895 | 0.30 | 1.20% | 25.2895 | 25.2895 | 25.2895 | 0 |
| Apr 30 2024 | 24.9902 | -0.33 | -1.29% | 25.19 | 25.19 | 24.9902 | 101 |
| Apr 29 2024 | 25.3159 | 0.18 | 0.71% | 25.38 | 25.38 | 25.3159 | 3 |
| Apr 26 2024 | 25.1363 | 0.14 | 0.57% | 24.94 | 25.2199 | 24.94 | 1,910 |
| Apr 25 2024 | 24.9939 | -0.08 | -0.32% | 24.9939 | 24.9939 | 24.9939 | 3 |
| Apr 24 2024 | 25.0733 | -0.05 | -0.21% | 25.08 | 25.08 | 25.04 | 379 |
| Apr 23 2024 | 25.1253 | 0.22 | 0.88% | 24.87 | 25.20 | 24.87 | 12,181 |
| Apr 22 2024 | 24.9052 | 0.29 | 1.20% | 24.89 | 24.9052 | 24.89 | 353 |
| Apr 19 2024 | 24.6104 | 0.01 | 0.03% | 24.6104 | 24.6104 | 24.6104 | 79 |
| Apr 18 2024 | 24.6042 | -0.05 | -0.19% | 24.6042 | 24.6042 | 24.6042 | 0 |
| Apr 17 2024 | 24.651 | 0.00 | 0.01% | 24.651 | 24.651 | 24.651 | 1 |
| Apr 16 2024 | 24.6495 | -0.25 | -1.02% | 24.71 | 24.72 | 24.6495 | 4,966 |
