News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3591 | 2.18963414634 | 16.4 | 17.1001 | 15.7391 | 21406 | 15.96519758 | SP |
| 4 | -1.8209 | -9.80032292788 | 18.58 | 18.58 | 15.6 | 11611 | 16.55801407 | SP |
| 12 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
| 26 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
| 52 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
| 156 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
| 260 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218600 | 16.7591 | -0.21 | -1.26 | 17 | 17 | 16.36 | 7284 |
| 1720040640 | 16.9727 | 1.02 | 6.42 | 16.629999 | 17.1001 | 16.629999 | 2615 |
| 1719959400 | 15.9484 | 0.04 | 0.24 | 16.17 | 16.17 | 15.7391 | 19942 |
| 1719873000 | 15.91 | -0.83 | -4.94 | 16.399999 | 16.399999 | 15.91 | 41662 |
| 1719613800 | 16.7361 | 0 | 0.00 | 16.7361 | 16.7361 | 16.7361 | 0 |
| 1719527400 | 16.7361 | 0.52 | 3.19 | 16.35 | 16.7361 | 16.21 | 5356 |
| 1719441000 | 16.218 | 0.23 | 1.46 | 15.85 | 16.274999 | 15.85 | 3547 |
| 1719354600 | 15.9848 | -0.37 | -2.27 | 16.29 | 16.29 | 15.6 | 22541 |
| 1719268200 | 16.3565 | -0.5 | -2.95 | 16.93 | 16.93 | 16.35 | 7226 |
| 1719009000 | 16.8543 | -0.62 | -3.54 | 17.31 | 17.31 | 16.5 | 11147 |
| 1718922600 | 17.4722 | 0.07 | 0.40 | 17.63 | 17.655 | 17.1801 | 10886 |
| 1718749800 | 17.4023 | 0.82 | 4.95 | 16.78 | 17.41 | 16.78 | 4054 |
| 1718663400 | 16.5811 | -0.22 | -1.33 | 16.66 | 16.945 | 16.399999 | 13944 |
| 1718404200 | 16.8043 | -0.52 | -3.02 | 17.16 | 17.16 | 16.7558 | 2858 |
| 1718317800 | 17.3281 | 0.11 | 0.62 | 17.26 | 17.705 | 17.17 | 22803 |
| 1718231400 | 17.221 | 1.06 | 6.54 | 17 | 17.32 | 16.8 | 6824 |
| 1718145000 | 16.1646 | -1.68 | -9.39 | 17.45 | 17.45 | 16.1646 | 6935 |
| 1718058600 | 17.84 | 0.4 | 2.31 | 17.63 | 18.13 | 17.6 | 5985 |
| 1717799400 | 17.4378 | -1.42 | -7.51 | 18.58 | 18.58 | 17.4378 | 9056 |
| 1717713000 | 18.8547 | 0.69 | 3.80 | 18.49 | 19.1286 | 18.3952 | 3511 |
| 1717626600 | 18.165 | -0.12 | -0.65 | 18.7 | 18.9125 | 18 | 4161 |
| 1717540200 | 18.2841 | -1.14 | -5.85 | 18.85 | 18.85 | 17.87 | 13788 |
| 1717453800 | 19.4194 | -0.84 | -4.15 | 20.35 | 20.35 | 19.14 | 9595 |
| 1717194600 | 20.26 | 0.18 | 0.92 | 20.46 | 21.06 | 20 | 16983 |
| 1717108200 | 20.0763 | -0.13 | -0.66 | 20.29 | 20.59 | 19.92 | 12887 |
| 1717021800 | 20.2105 | -0.34 | -1.66 | 20.48 | 20.48 | 19.3 | 20777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
