Defiance Daily Target 2x Long Uranium ETF (URAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3542 | 2.75946960844 | 12.8358 | 13.23 | 12 | 8755 | 12.535405 | SP |
4 | 0.38 | 2.96643247463 | 12.81 | 15.17 | 12 | 13290 | 13.38336177 | SP |
12 | -4.29 | -24.5423340961 | 17.48 | 19.06 | 12 | 15654 | 15.74435483 | SP |
26 | -4.16 | -23.976945245 | 17.35 | 20.19 | 9.39 | 17778 | 14.61332255 | SP |
52 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16293 | 15.02422106 | SP |
156 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16293 | 15.02422106 | SP |
260 | -7.01 | -34.702970297 | 20.2 | 21.06 | 9.39 | 16293 | 15.02422106 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.