![Defiance Daily Target 2x Long Uranium ETF](/common/images/company/A_URAX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3591 | 2.18963414634 | 16.4 | 17.1001 | 15.7391 | 21406 | 15.96519758 | SP |
4 | -1.8209 | -9.80032292788 | 18.58 | 18.58 | 15.6 | 11611 | 16.55801407 | SP |
12 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
26 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
52 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
156 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
260 | -3.4409 | -17.0341584158 | 20.2 | 21.06 | 15.6 | 11544 | 17.55632316 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.