![Clearshares Piton Intermediate Fixed income ETF](/common/images/company/A_PIFI.png)
Clearshares Piton Intermediate Fixed income ETF (PIFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1064 | -0.114519427403 | 92.91 | 93.09 | 92.8036 | 198 | 92.96223512 | SP |
4 | 0.4136 | 0.447667496482 | 92.39 | 93.09 | 91.6785 | 318 | 92.34884185 | SP |
12 | 2.1586 | 2.38137790281 | 90.645 | 93.09 | 90.4824 | 1531 | 91.54873253 | SP |
26 | 0.8036 | 0.87347826087 | 92 | 93.09 | 90.27 | 1425 | 91.65055127 | SP |
52 | 1.1636 | 1.26975120035 | 91.64 | 93.09 | 88.42 | 1279 | 91.33759797 | SP |
156 | -6.8364 | -6.86109995986 | 99.64 | 99.9047 | 88.42 | 3510 | 95.48656126 | SP |
260 | -7.2764 | -7.27058353317 | 100.08 | 100.16 | 88.42 | 3403 | 96.07159789 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.