Clearshares Piton Intermediate Fixed income ETF Historical Data - PIFI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1064	-0.114519427403	92.91	93.09	92.8036	198	92.96223512	SP
4	0.4136	0.447667496482	92.39	93.09	91.6785	318	92.34884185	SP
12	2.1586	2.38137790281	90.645	93.09	90.4824	1531	91.54873253	SP
26	0.8036	0.87347826087	92	93.09	90.27	1425	91.65055127	SP
52	1.1636	1.26975120035	91.64	93.09	88.42	1279	91.33759797	SP
156	-6.8364	-6.86109995986	99.64	99.9047	88.42	3510	95.48656126	SP
260	-7.2764	-7.27058353317	100.08	100.16	88.42	3403	96.07159789	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	92.8036	-0.14	-0.15	92.8036	92.8036	92.8036	27
1721341800	92.9387	-0.08	-0.09	92.99	93.09	92.9387	489
1721255400	93.019	0.01	0.01	93.019	93.019	93.019	2
1721169000	93.01	0.15	0.16	92.91	93.05	92.91	424
1721082600	92.8628	-0.09	-0.09	92.91	92.91	92.8628	46
1720823400	92.9503	0.14	0.15	92.9503	92.9503	92.9503	51
1720737000	92.807	0.42	0.45	92.8786	92.8786	92.807	383
1720650600	92.39	0.01	0.01	92.42	92.42	92.39	1206
1720564200	92.3833	-0.07	-0.08	92.3833	92.3833	92.3833	100
1720477800	92.4548	0	0.00	92.45	92.4548	92.391	170
1720218600	92.4542	0.31	0.34	92.37	92.4542	92.37	14
1720040640	92.1419	0.27	0.30	91.98	92.1419	91.98	28
1719959400	91.8701	0.19	0.21	91.91	91.91	91.82	564
1719873000	91.6785	-0.44	-0.47	91.74	91.74	91.6785	34
1719613800	92.1156	0	0.00	92.1156	92.1156	92.1156	0
1719527400	92.1156	-0.05	-0.05	92.1156	92.1156	92.1156	97
1719441000	92.1608	-0.22	-0.24	92.2025	92.22	92.1582	1302
1719354600	92.3852	0.02	0.02	92.3852	92.3852	92.3852	18
1719268200	92.3641	0.04	0.05	92.39	92.39	92.3155	171
1719009000	92.3198	-0.01	-0.01	92.43	92.43	92.3198	253
1718922600	92.3314	-0.08	-0.08	92.31	92.3314	92.31	193
1718749800	92.4086	0.2	0.22	92.32	92.4086	92.28	665
1718663400	92.2053	-0.21	-0.23	92.2053	92.2053	92.2053	15
1718404200	92.417	0	0.00	92.45	92.45	92.36	268
1718317800	92.413	0.32	0.35	92.44	92.4599	92.35	2652
1718231400	92.0925	0.31	0.34	92.29	92.39	92.0925	6948
1718145000	91.785	0.2	0.22	91.71	91.8	91.62	1071
1718058600	91.585	-0.09	-0.10	91.585	91.585	91.585	10
1717799400	91.6793	-0.47	-0.51	91.88	91.88	91.6793	787
1717713000	92.1473	0.09	0.10	92.08	92.15	92.08	3150
1717626600	92.055	0.08	0.08	92.04	92.06	92.04	1702
1717540200	91.98	0.23	0.25	91.915	91.98	91.915	311
1717453800	91.7482	0.29	0.32	91.53	91.78	91.53	560
1717194600	91.455	0.22	0.24	91.42	91.4797	91.415	823
1717108200	91.2365	0.22	0.24	91.22	91.2365	91.17	250
1717021800	91.0212	-0.19	-0.21	91.03	91.03	91.0212	169
1716935400	91.2128	-0.22	-0.25	91.17	91.2128	91.17	32762
1716589800	91.4377	0.09	0.10	91.48	91.48	91.4377	20122
1716503400	91.3454	-0.15	-0.17	91.53	91.53	91.3454	941
1716417000	91.4986	-0.11	-0.12	91.42	91.4986	91.42	603
1716330600	91.6066	0.1	0.11	91.64	91.6751	91.6066	1114
1716244200	91.506	-0.08	-0.08	91.51	91.58	91.47	1349
1715985000	91.5814	-0.11	-0.12	91.5814	91.5814	91.5814	45
1715898600	91.6916	-0.12	-0.13	91.78	91.78	91.6916	4
1715812200	91.8148	0.38	0.42	91.8148	91.8148	91.8148	139
1715725800	91.435	0.15	0.16	91.45	91.45	91.435	272
1715639400	91.2852	0.04	0.04	91.3	91.3002	91.25	468
1715380200	91.25	-0.12	-0.14	91.2884	91.2884	91.25	516
1715293800	91.3746	0.1	0.11	91.15	91.3746	91.15	785
1715207400	91.2754	-0.08	-0.09	91.3199	91.3199	91.2754	263
1715121000	91.36	0.06	0.07	91.41	91.41	91.35	177
1715034600	91.3	0.05	0.05	91.3417	91.3417	91.3	183
1714775400	91.2511	0.25	0.28	91.35	91.35	91.16	360
1714689000	91.0005	0.29	0.32	90.72	91.0005	90.72	300
1714602600	90.7106	0.23	0.25	90.53	90.7106	90.53	189
1714516200	90.4824	-0.19	-0.21	90.49	90.49	90.4824	214
1714429800	90.6723	0.14	0.15	90.645	90.7098	90.61	573
1714170600	90.5338	0.17	0.19	90.5338	90.5338	90.5338	97
1714084200	90.36	-0.24	-0.26	90.33	90.3757	90.33	3428
1713997800	90.5992	-0.11	-0.13	90.59	90.5992	90.4801	9183
1713911400	90.7137	0.13	0.15	90.6602	90.83	90.63	5465
1713825000	90.5795	0.06	0.06	90.58	90.62	90.49	821

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearshares Piton Intermediate Fixed income ETF (PIFI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clearshares Piton Intermediate Fixed income ETF (PIFI) Historical

Clearshares Piton Intermediate Fixed income ETF (PIFI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History