![Cboe Global Markets Inc](/common/images/company/A_CBOE.png)
Cboe Global Markets Inc (CBOE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 24.30 | 27.10 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 19.30 | 22.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.90 | 18.00 | 3.20 | 15.95 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 11.40 | 15.40 | 15.35 | 13.40 | 0.00 | 0.00 % | 0 | 7 | - |
172.50 | 8.80 | 13.00 | 3.00 | 10.90 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 6.70 | 9.60 | 9.90 | 8.15 | 0.23 | 2.38 % | 40 | 71 | 7/23/2024 |
177.50 | 4.00 | 7.70 | 8.90 | 5.85 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 2.25 | 4.10 | 6.30 | 3.175 | 0.00 | 0.00 % | 0 | 21 | - |
182.50 | 1.70 | 2.10 | 2.20 | 1.90 | -1.50 | -40.54 % | 10 | 3 | 7/23/2024 |
185.00 | 0.05 | 0.90 | 2.25 | 0.475 | -0.45 | -16.67 % | 47 | 155 | 7/23/2024 |
187.50 | 0.20 | 0.40 | 1.00 | 0.30 | -0.30 | -23.08 % | 3 | 43 | 7/23/2024 |
190.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.42 | -62.69 % | 2 | 4 | 7/23/2024 |
192.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
202.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.05 | 0.45 | 0.32 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 22 | 43 | 7/23/2024 |
162.50 | 0.05 | 0.40 | 0.05 | 0.225 | -0.49 | -90.74 % | 1 | 2 | 7/23/2024 |
165.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.85 | -94.44 % | 9 | 54 | 7/23/2024 |
167.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
170.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 486 | - |
172.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 7/23/2024 |
175.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 4 | 7/23/2024 |
177.50 | 0.10 | 0.55 | 0.20 | 0.325 | 0.05 | 33.33 % | 2 | 9 | 7/23/2024 |
180.00 | 0.40 | 0.75 | 0.50 | 0.575 | 0.25 | 100.00 % | 4 | 766 | 7/23/2024 |
182.50 | 1.05 | 2.10 | 1.15 | 1.575 | 0.30 | 35.29 % | 5 | 26 | 7/23/2024 |
185.00 | 2.35 | 4.40 | 1.80 | 3.375 | -0.40 | -18.18 % | 13 | 9 | 7/23/2024 |
187.50 | 4.20 | 5.00 | 2.10 | 4.60 | 0.00 | 0.00 % | 5 | 0 | 7/23/2024 |
190.00 | 5.00 | 9.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
192.50 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 12.30 | 16.40 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.50 | 23.60 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.