
Cboe Global Markets Inc (CBOE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 24.40 | 27.30 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 22.10 | 24.80 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 17.00 | 19.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.90 | 17.30 | 9.67 | 15.60 | 0.00 | 0.00 % | 0 | 5 | - |
192.50 | 11.90 | 14.40 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.40 | 11.80 | 9.32 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
197.50 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.00 | 6.90 | 11.32 | 5.45 | 0.00 | 0.00 % | 0 | 16 | - |
202.50 | 2.20 | 4.10 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.25 | 1.90 | 2.00 | 1.575 | -3.30 | -62.26 % | 25 | 17 | 2/26/2025 |
207.50 | 0.45 | 0.95 | 1.05 | 0.70 | -3.95 | -79.00 % | 24 | 77 | 2/26/2025 |
210.00 | 0.20 | 0.50 | 0.35 | 0.35 | -2.57 | -88.01 % | 25 | 145 | 2/26/2025 |
212.50 | 0.10 | 2.25 | 0.28 | 1.175 | -0.72 | -72.00 % | 1 | 79 | 2/26/2025 |
215.00 | 0.05 | 1.55 | 0.50 | 0.80 | 0.00 | 0.00 % | 0 | 27 | - |
217.50 | 0.05 | 2.15 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
222.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 1 | 0 | 2/26/2025 |
182.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.25 | 1.55 | 0.13 | 0.90 | 0.00 | 0.00 % | 0 | 228 | - |
202.50 | 0.65 | 4.40 | 0.78 | 2.525 | 0.55 | 239.13 % | 1 | 32 | 2/26/2025 |
205.00 | 1.60 | 3.30 | 1.40 | 2.45 | 1.00 | 250.00 % | 30 | 21 | 2/26/2025 |
207.50 | 3.10 | 4.70 | 2.60 | 3.90 | 1.85 | 246.67 % | 5 | 39 | 2/26/2025 |
210.00 | 4.60 | 7.60 | 4.30 | 6.10 | 2.50 | 138.89 % | 218 | 68 | 2/26/2025 |
212.50 | 6.50 | 9.60 | 2.20 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
215.00 | 8.90 | 11.20 | 7.20 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
217.50 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.80 | 16.20 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 15.50 | 19.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.30 | 21.90 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.80 | 23.50 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.