Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | CBOE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 179.39 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.39 |
CBOE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.71 | 182.31 | 175.40 | 179.38 | 576,757 | 2.68 | 1.52% |
| 1 Month | 180.14 | 184.425 | 175.00 | 179.73 | 658,774 | -0.75 | -0.42% |
| 3 Months | 183.85 | 199.00 | 175.00 | 184.48 | 716,330 | -4.46 | -2.43% |
| 6 Months | 161.925 | 199.00 | 161.16 | 180.33 | 729,332 | 17.47 | 10.79% |
| 1 Year | 140.15 | 199.00 | 130.915 | 165.20 | 643,729 | 39.24 | 28.00% |
| 3 Years | 103.88 | 199.00 | 100.53 | 137.43 | 579,351 | 75.51 | 72.69% |
| 5 Years | 100.72 | 199.00 | 72.01 | 120.75 | 647,701 | 78.67 | 78.11% |
CBOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 179.39 | 0.57 | 0.32% | 177.60 | 180.30 | 177.10 | 475,696 |
| Apr 23 2024 | 178.82 | -1.17 | -0.65% | 180.32 | 180.74 | 177.82 | 524,940 |
| Apr 22 2024 | 179.99 | -0.86 | -0.48% | 180.82 | 182.31 | 179.095 | 516,967 |
| Apr 19 2024 | 180.85 | 3.34 | 1.88% | 178.27 | 181.025 | 178.12 | 759,678 |
| Apr 18 2024 | 177.51 | 0.55 | 0.31% | 176.71 | 178.05 | 175.40 | 606,503 |
| Apr 17 2024 | 176.96 | 0.25 | 0.14% | 176.73 | 177.82 | 175.00 | 585,174 |
| Apr 16 2024 | 176.71 | -0.66 | -0.37% | 177.63 | 179.55 | 176.36 | 548,137 |
| Apr 15 2024 | 177.37 | -1.14 | -0.64% | 180.04 | 180.52 | 177.27 | 662,884 |
| Apr 12 2024 | 178.51 | 1.01 | 0.57% | 177.06 | 179.59 | 176.04 | 1,083,626 |
| Apr 11 2024 | 177.50 | -2.50 | -1.39% | 180.15 | 180.67 | 175.63 | 766,928 |
| Apr 10 2024 | 180.00 | 0.87 | 0.49% | 179.46 | 181.302 | 179.00 | 687,791 |
| Apr 09 2024 | 179.13 | -3.24 | -1.78% | 182.12 | 182.47 | 177.10 | 818,096 |
| Apr 08 2024 | 182.37 | 1.44 | 0.80% | 180.99 | 183.53 | 180.86 | 563,150 |
| Apr 05 2024 | 180.93 | -0.64 | -0.35% | 182.07 | 183.07 | 179.595 | 592,176 |
| Apr 04 2024 | 181.57 | 2.74 | 1.53% | 180.20 | 184.425 | 179.06 | 946,054 |
| Apr 03 2024 | 178.83 | -3.82 | -2.09% | 182.51 | 183.30 | 178.83 | 621,483 |
| Apr 02 2024 | 182.65 | 0.78 | 0.43% | 181.07 | 183.11 | 181.07 | 459,909 |
| Apr 01 2024 | 181.87 | -1.86 | -1.01% | 183.05 | 183.99 | 180.88 | 426,637 |
| Mar 28 2024 | 183.73 | 3.56 | 1.98% | 180.14 | 183.73 | 179.94 | 870,880 |
| Mar 27 2024 | 180.17 | 2.06 | 1.16% | 178.50 | 180.17 | 178.21 | 502,797 |
| Mar 26 2024 | 178.11 | -1.49 | -0.83% | 179.50 | 180.40 | 177.78 | 760,323 |
| Mar 25 2024 | 179.60 | -1.32 | -0.73% | 181.48 | 182.00 | 179.31 | 560,135 |
