CBOE

Cboe Global Markets Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cboe Global Markets Inc CBOE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
1.22 1.18% 104.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.37 103.30 104.76 104.72 103.50
more quote information »

CBOE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.04104.7699.34101.68422,3514.684.68%
1 Month102.84104.7696.27100.34485,4021.881.83%
3 Months96.01106.9287.0097.79670,8398.719.07%
6 Months85.30106.9277.6392.90691,57419.4222.77%
1 Year98.04107.6777.6393.18733,7746.686.81%
3 Years104.70127.9372.01101.16770,1410.020.02%
5 Years104.70127.9372.01101.16770,1410.020.02%

CBOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 104.72 1.22 1.18% 104.37 104.76 103.30 291,524
Apr 15 2021 103.50 1.64 1.61% 101.45 104.69 101.45 534,015
Apr 14 2021 101.86 0.87 0.86% 101.53 102.95 100.69 422,927
Apr 13 2021 100.99 -0.43 -0.42% 100.68 102.48 100.4835 373,094
Apr 12 2021 101.42 1.33 1.33% 100.00 101.62 99.34 336,259
Apr 09 2021 100.09 0.73 0.73% 100.04 101.11 99.57 445,460
Apr 08 2021 99.36 -0.90 -0.9% 100.04 101.50 98.80 375,069
Apr 07 2021 100.26 0.42 0.42% 99.35 100.84 99.04 368,827
Apr 06 2021 99.84 -1.67 -1.65% 101.64 101.89 99.84 264,127
Apr 05 2021 101.51 0.65 0.64% 100.84 101.88 100.17 316,424
Apr 01 2021 100.86 2.17 2.2% 99.21 101.53 98.10 505,003
Mar 31 2021 98.69 1.49 1.53% 96.75 99.19 96.44 464,018
Mar 30 2021 97.20 -1.96 -1.98% 98.79 99.73 96.70 469,639
Mar 29 2021 99.16 1.44 1.47% 98.08 99.36 97.08 456,091
Mar 26 2021 97.72 -1.23 -1.24% 99.29 99.8501 96.27 887,474
Mar 25 2021 98.95 -4.11 -3.99% 103.23 103.45 98.63 849,786
Mar 24 2021 103.06 1.41 1.39% 102.00 103.68 101.73 428,872
Mar 23 2021 101.65 0.66 0.65% 100.34 101.96 99.66 408,182
Mar 22 2021 100.99 -1.08 -1.06% 101.19 101.48 99.74 599,013
Mar 19 2021 102.07 -0.33 -0.32% 102.84 103.52 101.52 718,358
Mar 18 2021 102.40 -1.39 -1.34% 103.73 105.1242 102.40 373,103
See More Historical Prices »


Your Recent History
AMEX
CBOE
Cboe Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.