Castleark Large Growth ETF Historical Data - CARK

Company Name	Etf Ticker Symbol	Market	Type
Castleark Large Growth ETF	CARK	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1337	0.34%	39.106	16:15:03

Open Price	Low Price	High Price	Close Price	Prev Close
38.94	38.94	39.05	39.106	38.9723

CARK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.86	39.05	37.80	38.36	328	1.25	3.29%
1 Month	36.66	39.05	36.397	37.44	211	2.45	6.67%
3 Months	36.58	39.05	33.8464	36.12	330	2.53	6.91%
6 Months	31.21	39.05	30.57	36.03	4,192	7.90	25.30%
1 Year	30.20	39.05	30.20	35.70	4,283	8.91	29.49%
3 Years	30.20	39.05	30.20	35.70	4,283	8.91	29.49%
5 Years	30.20	39.05	30.20	35.70	4,283	8.91	29.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	39.106	0.13	0.34%	38.94	39.106	38.94	136
Jun 13 2024	38.9723	0.02	0.06%	39.03	39.03	38.9723	38
Jun 12 2024	38.9473	0.62	1.62%	38.77	38.9473	38.77	481
Jun 11 2024	38.3279	0.26	0.67%	38.11	38.3279	38.00	416
Jun 10 2024	38.0717	0.22	0.59%	37.85	38.09	37.80	692
Jun 07 2024	37.8472	0.02	0.05%	37.86	37.86	37.8472	96
Jun 06 2024	37.8266	-0.03	-0.07%	38.02	38.02	37.8266	32
Jun 05 2024	37.8516	0.86	2.32%	37.37	37.8516	37.37	9
Jun 04 2024	36.995	0.20	0.55%	36.90	36.995	36.86	71
Jun 03 2024	36.7917	0.23	0.62%	36.895	36.895	36.7917	10
May 31 2024	36.5637	-0.06	-0.17%	36.84	36.84	36.5637	5
May 30 2024	36.6244	-0.72	-1.94%	37.24	37.24	36.6244	177
May 29 2024	37.3471	-0.08	-0.21%	37.33	37.3471	37.33	3
May 28 2024	37.4251	0.33	0.89%	37.38	37.4251	37.38	68
May 24 2024	37.0965	0.32	0.86%	37.02	37.0965	37.02	2
May 23 2024	36.7811	0.10	0.27%	37.19	37.19	36.7811	1,071
May 22 2024	36.6834	-0.13	-0.34%	36.6834	36.6834	36.6834	0
May 21 2024	36.8091	0.13	0.36%	36.58	36.8091	36.58	24
May 20 2024	36.6764	0.28	0.77%	36.73	36.73	36.6764	338
May 17 2024	36.397	-0.13	-0.35%	36.66	36.66	36.397	352
May 16 2024	36.5257	-0.12	-0.34%	36.72	36.72	36.5257	17