ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,858.80
      1.64%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,680.90
      4.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Capital Group Ultra Short Income ETF (CGUI)

      7. Capital Group Ultra Short Income ETF (CGUI) Historical

      Capital Group Ultra Short Income ETF

      Capital Group Ultra Short Income ETF (CGUI)

      AMEX
      25.20
      0.04
      (0.16%)
      At close: January 17 4:00PM
      Delayed by 15 minutes
      25.20
      0.00
      ( 0.00% )
      After Hours: 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.090.35842293906825.1125.225.111197925.16201122SP
      4-0.05-0.1980198019825.2525.2625.092402025.13146074SP
      12-0.09-0.35587188612125.2925.3125.091409125.17864283SP
      260.060.23866348448725.1425.3125.091160225.18383036SP
      520.180.71942446043225.0225.3125.021102925.18121334SP
      1560.180.71942446043225.0225.3125.021102925.18121334SP
      2600.180.71942446043225.0225.3125.021102925.18121334SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173707020025.16-0.01-0.0425.1625.1725.1638015
      173698380025.170.030.1225.1525.1725.1519143
      173689740025.14-0.01-0.0425.1625.1625.141553
      173681100025.150.030.1225.1525.1525.14247
      173655180025.12-0.02-0.0825.1125.1225.11936
      173637900025.140.010.0425.1425.1525.1432294
      173629260025.13-0.01-0.0525.1625.1625.1143201
      173620620025.142-0.01-0.0325.1625.1725.1451614
      173594700025.150.010.0425.1525.150125.149925
      173586060025.140.010.0425.1325.1525.134291
      173568780025.13-0.02-0.0825.1325.1425.1331274
      173560140025.150.030.1225.1525.1525.1412693
      173534220025.120.020.0825.1125.1425.1113878
      173525580025.1-0.01-0.0425.107325.1125.09136640
      173507784025.11-0.14-0.5525.1125.1125.111
      173499660025.250.010.0425.2625.2625.239064
      173473740025.24-0.01-0.0425.2525.2525.243563
      173465100025.250.010.0425.2425.2525.233531
      173456460025.240.010.0425.251725.251725.249769
      173447820025.23-0.02-0.0825.2425.2525.236690
      173439180025.250.020.0825.2525.2625.259583
      173413260025.230.020.0825.2425.2525.235867
      173404620025.21-0.03-0.1225.2425.240125.214845
      173395980025.2399-0-0.0025.246925.246925.23991545
      173387340025.240.010.0425.2225.2425.221670
      173378700025.23-0.01-0.0425.2425.2425.231134
      173352780025.240.020.0825.2325.2425.232804
      173344140025.220.010.0425.2225.2225.2216109
      173335500025.210.010.0225.2125.2125.1923222
      173326860025.20500.0225.225.2225.27681
      173318220025.200.0225.1925.201125.191240
      173291784025.195-0.07-0.2625.19525.19525.195170
      173275020025.26-0.01-0.0425.2825.2825.2514200
      173266380025.270.010.0425.2525.2725.257435
      173257740025.260.010.0225.2725.2725.253909
      173231820025.25500.0225.25525.25525.25528
      173223180025.2500.0025.2625.2625.256985
      173214540025.2500.0225.2525.2525.249611
      173205900025.2450.010.0225.2525.2525.24585
      173197260025.240.010.0425.2425.2425.24162
      173171340025.2300.0025.2325.2325.23892
      173162700025.230.010.0425.231825.231825.221024
      173154060025.220.020.0825.218325.2325.21838171
      173145420025.2-0.02-0.0625.2225.2325.231785
      173136780025.215-0.01-0.0225.2225.2625.2169566
      173110860025.2200.0025.22525.22525.225606
      173102220025.220.020.0825.225.2225.24232
      173093580025.20.010.0425.1925.2125.194367
      173084940025.1900.0025.1825.225.1827642
      173076300025.1900.0025.1825.225.1812383
      173050020025.18990.020.0825.1925.199925.18732662
      173041380025.17-0.12-0.4725.1825.1925.178108
      173032740025.2900.0025.325.325.296334
      173024100025.290.010.0425.2925.2925.295252
      173015460025.28-0.01-0.0425.2925.299925.2838862
      172989540025.2900.0225.2925.3125.289915606
      172980900025.28500.0225.2825.289925.286541
      172972260025.280.010.0425.2825.2825.28621
      172963620025.270.010.0425.268725.273125.26875379
      172954980025.26-0.02-0.0825.2725.2725.269852
      172929060025.280.020.0625.274625.325.27468914
      172920420025.2650.010.0425.251225.26525.256947

      Your Recent History

      AMEX
      CGUI
      Capital Group Ultra Shor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads