![Capital Group Core Bond ETF](/common/images/company/A_CGCB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.190766882869 | 26.21 | 26.3 | 26.105 | 145836 | 26.21279603 | SP |
4 | 0.05 | 0.191497510532 | 26.11 | 26.3 | 25.66 | 195383 | 26.02531054 | SP |
12 | 0.7 | 2.74941084053 | 25.46 | 26.3 | 25.2197 | 392208 | 25.79837376 | SP |
26 | 0.01 | 0.038240917782 | 26.15 | 26.52 | 25.2128 | 247445 | 25.82640857 | SP |
52 | 1.26 | 5.06024096386 | 24.9 | 26.77 | 24.4152 | 173607 | 25.83906738 | SP |
156 | 1.26 | 5.06024096386 | 24.9 | 26.77 | 24.4152 | 173607 | 25.83906738 | SP |
260 | 1.26 | 5.06024096386 | 24.9 | 26.77 | 24.4152 | 173607 | 25.83906738 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.