Capital Group Core Bond ETF (CGCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.25293657009 | 25.54 | 25.86 | 25.45 | 662571 | 25.70263527 | SP |
4 | 0.19 | 0.740163615115 | 25.67 | 25.91 | 25.445 | 612651 | 25.71884288 | SP |
12 | -0.3 | -1.14678899083 | 26.16 | 26.79 | 25.445 | 650220 | 26.01900392 | SP |
26 | -0.3 | -1.14678899083 | 26.16 | 27.24 | 25.445 | 592658 | 26.40094049 | SP |
52 | -0.29 | -1.10898661568 | 26.15 | 27.24 | 25.2128 | 420052 | 26.23171723 | SP |
156 | 0.96 | 3.85542168675 | 24.9 | 27.24 | 24.4152 | 333306 | 26.21981329 | SP |
260 | 0.96 | 3.85542168675 | 24.9 | 27.24 | 24.4152 | 333306 | 26.21981329 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.