
Capital Group Core Bond ETF (CGCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.609523809524 | 26.25 | 26.4399 | 26.2 | 773645 | 26.34402974 | SP |
4 | 0.6 | 2.32468035645 | 25.81 | 26.4399 | 25.7 | 952222 | 26.03385272 | SP |
12 | 0.07 | 0.265755504935 | 26.34 | 26.4399 | 25.445 | 707290 | 25.93410985 | SP |
26 | -0.44 | -1.63873370577 | 26.85 | 27.24 | 25.445 | 647141 | 26.22955634 | SP |
52 | 0.5 | 1.92975685064 | 25.91 | 27.24 | 25.2128 | 496907 | 26.19676211 | SP |
156 | 1.51 | 6.06425702811 | 24.9 | 27.24 | 24.4152 | 371427 | 26.18203184 | SP |
260 | 1.51 | 6.06425702811 | 24.9 | 27.24 | 24.4152 | 371427 | 26.18203184 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.