Capital Group Core Bond ETF (CGCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.310438494373 | 25.77 | 25.99 | 25.7242 | 546972 | 25.90944115 | SP |
4 | 0.06 | 0.2326483133 | 25.79 | 25.99 | 25.445 | 531012 | 25.76294124 | SP |
12 | -0.35 | -1.3358778626 | 26.2 | 26.79 | 25.445 | 623277 | 25.98949127 | SP |
26 | -0.46 | -1.74838464462 | 26.31 | 27.24 | 25.445 | 599341 | 26.38107201 | SP |
52 | -0.49 | -1.86028853455 | 26.34 | 27.24 | 25.2128 | 430713 | 26.22100564 | SP |
156 | 0.95 | 3.81526104418 | 24.9 | 27.24 | 24.4152 | 337461 | 26.20887642 | SP |
260 | 0.95 | 3.81526104418 | 24.9 | 27.24 | 24.4152 | 337461 | 26.20887642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.