ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cambria Tail Risk ETF

Cambria Tail Risk ETF (TAIL)

11.88
-0.08
( -0.67% )
Updated: 10:20:40

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.555.300.002.9250.000.00 %00-
10.000.204.300.002.250.000.00 %00-
11.000.003.300.000.000.000.00 %00-
12.002.152.252.152.200.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.002.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.102.050.101.0750.000.00 %01-
10.000.000.000.000.000.000.00 %00-
11.000.002.050.000.000.000.00 %00-
12.000.002.350.000.000.000.00 %00-
13.000.003.500.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 4.937
(171.26%)
54.14M
ALCEAlternus Clean Energy Inc
$ 0.2171
(44.83%)
86.14M
BPTHBio Path Holdings Inc
$ 1.1817
(38.81%)
54.23M
NMHINatures Miracle Holding Inc
$ 0.1867
(37.17%)
91.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0628
(30.83%)
19.43M
SOBRSOBR Safe Inc
$ 6.5701
(-34.95%)
578.84k
ZJKZJK Industrial Company Ltd
$ 4.845
(-28.75%)
225.76k
DBGIDigital Brands Group Inc
$ 0.2062
(-27.14%)
1.17M
CETXCemtrex Inc
$ 1.02
(-25.55%)
6.5M
MTCMMTec Inc
$ 0.436
(-24.55%)
4.97M
NMHINatures Miracle Holding Inc
$ 0.1867
(37.17%)
91.65M
ALCEAlternus Clean Energy Inc
$ 0.2171
(44.83%)
86.14M
NVDANVIDIA Corporation
$ 131.481
(2.94%)
74.73M
BPTHBio Path Holdings Inc
$ 1.1817
(38.81%)
54.23M
OTRKOntrak Inc
$ 4.937
(171.26%)
54.14M

Discussion

View Full Feed
stevhoff stevhoff 3 minutes ago
Well, lo and behold:
https://www.sec.gov/Archives/edgar/data/1137091/000101905624000291/xslF345X05/gagnon.xml
So the stock is eating through a lot of insider selling and still moving up....
Still not afraid to hold.
ALTOGETHER ALTOGETHER 4 minutes ago
Once again the bid is higher than the ask (8:30 mtn time). People are patiently waiting for this to go I believe.
We'll see..................................
ASTA
MartinLutherKing MartinLutherKing 4 minutes ago
This is our moment to climb all the way to the mountain top brothers
RNAZ
ducci1 ducci1 4 minutes ago
SPX 30 Min Agrees with U !!!---Another Bounce !!---Red Line Still Angling Up !!
SPY
i_like_bb_stock i_like_bb_stock 4 minutes ago
AREB finally starting to bounce very oversold post split
AREB
fliegenfranz1 fliegenfranz1 4 minutes ago
Doris and his scammers don't care about there share price it's all about dumping as many as they can imo that's what's going on here.
AXXA
TURCH TURCH 4 minutes ago
sure does!


Regards
KITL
threewheeler threewheeler 4 minutes ago
AZRH anyone that sold yesterday over .30s should be sucking up these quickly
AZRH
Debunkinator Debunkinator 4 minutes ago
Looks like we will be leaving the 5's behind us today--Weeeeeeeeeeeeeeeee
ASII
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
so close I can smell it. Go, Nola!
LWLG
DavidLeeRoth DavidLeeRoth 5 minutes ago
5’s are leaving the building folks!! ASII GOOOOTIME IS CLOSE😎💰
ASII
i_like_bb_stock i_like_bb_stock 5 minutes ago
AREB finally starting to bounce very oversold post split
AREB
HD2001 HD2001 5 minutes ago
Same here but I got .08 now I feel a little better GLTY
ZHUD
jay_tee jay_tee 5 minutes ago
Seamus will get current reverse split and dilute to pay that debt due and lawsuit judgment. I hope I’m wrong of course. Sure would like a little profit from this…
RNVA
MartinLutherKing MartinLutherKing 5 minutes ago
Rattle those baboons in the cage alive
RNAZ
LTListener LTListener 5 minutes ago
Do those quotes really mean anything? It is just bread crumbs floating around.

The company went silent period. Silent on filings, silent on PR, silent on updating website/shareholders, silent on an "expert" market, etc, etc.

Who does this silence benefit? Does th
RSPI
docsetc docsetc 5 minutes ago
I found it pretty damn funny, 3 other investors I saw on GF's page, said he'd better not ever have to post about IGPK the way he just tried to sign off on ENZC. Extreme pumpers better hide their addresses.

GLTA
ENZC IGPK
katiesdad7 katiesdad7 5 minutes ago
Nice range and volume.
CBRF
ace65 ace65 5 minutes ago
Looking ready here now...0013s up
KITL
sctts sctts 6 minutes ago
.
MVNT
Debunkinator Debunkinator 6 minutes ago
#1 BOB 😁
ASII
sctts sctts 6 minutes ago
This is gonna be a long month
MVNT
JakBqk JakBqk 6 minutes ago
Hi can I help you?
Let me start of with a basket of chips
Then move on to the pollo asado taco 🌮🌮
I would like two pollo asado tacos with one beef chimichanga
On the chimichanga, I would like a side of sour cream
I would like tomatoes 🍅 and
PHIL

Your Recent History

Delayed Upgrade Clock