Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambria Tail Risk ETF | TAIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.85% | 11.88 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 | 11.81 | 11.88 | 11.88 | 11.78 |
TAIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 11.88 | 11.73 | 11.76 | 30,477 | 0.10 | 0.85% |
| 1 Month | 11.98 | 12.15 | 11.73 | 11.92 | 46,871 | -0.10 | -0.83% |
| 3 Months | 12.43 | 12.48 | 11.73 | 12.13 | 41,189 | -0.55 | -4.42% |
| 6 Months | 12.80 | 13.01 | 11.73 | 12.53 | 51,248 | -0.92 | -7.19% |
| 1 Year | 14.66 | 15.02 | 11.73 | 13.20 | 80,775 | -2.78 | -18.96% |
| 3 Years | 18.78 | 19.35 | 11.73 | 16.66 | 255,246 | -6.90 | -36.74% |
| 5 Years | 19.94 | 29.00 | 11.73 | 18.40 | 243,553 | -8.06 | -40.42% |
TAIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.88 | 0.10 | 0.85% | 11.82 | 11.88 | 11.81 | 38,169 |
| Apr 30 2024 | 11.78 | 0.03 | 0.26% | 11.73 | 11.78 | 11.73 | 14,009 |
| Apr 29 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 11.80 | 11.74 | 24,617 |
| Apr 26 2024 | 11.74 | -0.02 | -0.17% | 11.80 | 11.80 | 11.73 | 30,028 |
| Apr 25 2024 | 11.76 | -0.03 | -0.25% | 11.81 | 11.86 | 11.76 | 65,075 |
| Apr 24 2024 | 11.79 | -0.04 | -0.34% | 11.78 | 11.84 | 11.77 | 18,654 |
| Apr 23 2024 | 11.83 | -0.06 | -0.50% | 11.85 | 11.88 | 11.82 | 11,425 |
| Apr 22 2024 | 11.89 | -0.15 | -1.25% | 11.99 | 11.99 | 11.88 | 15,765 |
| Apr 19 2024 | 12.04 | 0.06 | 0.50% | 12.04 | 12.0499 | 11.98 | 14,793 |
| Apr 18 2024 | 11.98 | -0.01 | -0.08% | 11.97 | 11.98 | 11.9199 | 72,109 |
| Apr 17 2024 | 11.99 | 0.08 | 0.67% | 11.94 | 12.035 | 11.93 | 25,186 |
| Apr 16 2024 | 11.91 | -0.11 | -0.92% | 11.97 | 11.9701 | 11.90 | 232,804 |
| Apr 15 2024 | 12.02 | 0.00 | 0.00% | 11.93 | 12.02 | 11.83 | 198,442 |
| Apr 12 2024 | 12.0199 | 0.19 | 1.61% | 11.92 | 12.0447 | 11.92 | 14,014 |
| Apr 11 2024 | 11.83 | -0.05 | -0.42% | 11.90 | 11.91 | 11.83 | 25,364 |
| Apr 10 2024 | 11.88 | -0.11 | -0.92% | 11.92 | 11.95 | 11.86 | 97,975 |
| Apr 09 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 12.05 | 11.97 | 12,376 |
| Apr 08 2024 | 11.96 | -0.04 | -0.33% | 11.995 | 11.995 | 11.95 | 16,210 |
| Apr 05 2024 | 12.00 | -0.15 | -1.23% | 12.08 | 12.08 | 12.00 | 17,569 |
| Apr 04 2024 | 12.15 | 0.15 | 1.25% | 11.99 | 12.15 | 11.9747 | 9,080 |
| Apr 03 2024 | 12.00 | 0.00 | 0.00% | 11.98 | 12.01 | 11.95 | 23,892 |
| Apr 02 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.06 | 12.00 | 15,971 |
