![Calamos S&p 500 Structured Alt Protection ETF July](/common/images/company/A_CPSJ.png)
Calamos S&p 500 Structured Alt Protection ETF July (CPSJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.277557494052 | 25.22 | 25.36 | 25.13 | 8186 | 25.25873423 | SP |
4 | 0.36 | 1.4440433213 | 24.93 | 25.36 | 24.92 | 2946 | 25.23823143 | SP |
12 | 0.4 | 1.6070711129 | 24.89 | 25.36 | 24.8713 | 2739 | 25.10779857 | SP |
26 | 1.19 | 4.9377593361 | 24.1 | 25.36 | 24.04 | 4206 | 24.65582011 | SP |
52 | 1.25 | 5.1996672213 | 24.04 | 25.36 | 23.93 | 13377 | 24.25654919 | SP |
156 | 1.25 | 5.1996672213 | 24.04 | 25.36 | 23.93 | 13377 | 24.25654919 | SP |
260 | 1.25 | 5.1996672213 | 24.04 | 25.36 | 23.93 | 13377 | 24.25654919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.