![Capital Group Fixed Income ETF Trust](/common/images/company/A_CGCP.png)
Capital Group Fixed Income ETF Trust (CGCP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.892060660125 | 22.42 | 22.62 | 22.38 | 601869 | 22.5243185 | SP |
4 | 0.24 | 1.07238605898 | 22.38 | 22.62 | 22.0998 | 750992 | 22.36529574 | SP |
12 | 0.59 | 2.67816613709 | 22.03 | 22.62 | 21.82 | 660522 | 22.25727797 | SP |
26 | 0.08 | 0.354924578527 | 22.54 | 23.39 | 21.82 | 604231 | 22.32827526 | SP |
52 | 0.22 | 0.982142857143 | 22.4 | 23.39 | 20.99 | 509108 | 22.24061047 | SP |
156 | -2.77 | -10.9098070106 | 25.39 | 25.829 | 20.99 | 341375 | 22.46820215 | SP |
260 | -2.77 | -10.9098070106 | 25.39 | 25.829 | 20.99 | 341375 | 22.46820215 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.