ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Group Fixed Income ETF Trust

Capital Group Fixed Income ETF Trust (CGCP)

23.31
0.07
(0.30%)
Closed September 16 4:00PM
23.31
0.00
(0.00%)
After Hours: 6:16PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.31
Bid
-
Ask
-
Volume
1,199,986
23.24 Day's Range 23.32
20.99 52 Week Range 23.39
Previous Close
23.24
Open
23.26
Last Trade
4912
@
23.31
Last Trade Time
Average Volume (3m)
988,279
Financial Volume
$ 27,951,347
VWAP
23.2931

CGCP Latest News

Cardiogenesis Corporation to Report 2009 Fourth Quarter and Full-Year Results on March 3rd

IRVINE, Calif., Feb. 23 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), announced that the company will release results for its fourth quarter and full-year ended...

Cardiogenesis Corporation to Present at the 5th Annual Stem Cell Summit

IRVINE, Calif., Feb. 9 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP),announced today that Paul J. McCormick, Executive Chairman, is scheduled to present at the 5th...

Cardiogenesis Corporation Presentation at OneMedForum 2010 Now Available on Company's Website

IRVINE, Calif., Jan. 21 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), today announced that the corporate overview presented by Executive Chairman, Paul J. McCormick on...

Cardiogenesis Corporation to Present at OneMedForum 2010 Emerging Company Finance Forum

IRVINE, Calif., Jan. 6 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP) today announced that it is scheduled to present at the 2010 OneMedPlace Finance Forum to be held at...

Cardiogenesis Submits IDE to Initiate a Clinical Trial for Its PHOENIX Combination Delivery System

IRVINE, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), today announced that it has submitted an IDE (Investigational Device Exemption) to the Food and...

Cardiogenesis Reports Third Quarter 2009 Results

IRVINE, Calif., Nov. 10 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a leading developer of surgical products used in the treatment of patients suffering from severe...

Cardiogenesis Corporation to Report Third Quarter 2009 Results on November 10th

IRVINE, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), announced that the company will release results for its third quarter ended September 30, 2009...

Cardiogenesis Announces Successful Symposium at the Transcatheter Cardiovascular Therapeutics (TCT) Meeting

IRVINE, Calif., Sept. 23 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a market leader in laser transmyocardial revascularization (TMR), today announced that it...

Cardiogenesis Reports Second Quarter 2009 Results

IRVINE, Calif., Aug. 13 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a leading developer of surgical products used in the treatment of patients suffering from severe...

Cardiogenesis Corporation Makes Pre-IDE Submission for PHOENIX Combination Delivery System

IRVINE, Calif., July 30 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a market leader in laser transmyocardial revascularization (TMR), today announced that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.86542622241523.1123.3123.0829125433823.20741686SP
40.451.9685039370122.8623.3122.85121179323.05088754SP
120.893.9696699375622.4223.3122.099898827922.77718596SP
260.994.4354838709722.3223.3121.8276620222.54982508SP
521.466.681922196821.8523.3920.9964262222.43096956SP
156-2.08-8.1922016541925.3925.82920.9938752122.54203336SP
260-2.08-8.1922016541925.3925.82920.9938752122.54203336SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
66.83M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.39M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
24.23M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.91M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.81M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.12M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
466.82k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.79M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
248.76M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.49M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
INTCIntel Corporation
$ 20.91
(6.36%)
149.24M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
119.21M

Discussion

View Full Feed
zakattack zakattack 2 minutes ago
Cauzexhd has nothing to pump with ron gave up and he's got nothing
GNCP
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
And this "starter" is just the stuff from Fran. That "bulk sample"
from Mt Vernon will be going into the queue at Bishop Mill. They
don't need the "Operational Plan" approved to process a "bulk
sample". The "OP" is necessary before they can declare the
mine in "commer
NBRI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
***MUST READ DD***

$YUKA a MUST BUY for any #Investor at .0151, here's why...

2024 News Releases last 2 weeks

#Acquisition of Medsmart Wellness Centers which brings over $4,000,000 in Assets and over $2,000,000 in Revenues https://www.medsmartcenters.com/
YUKA
JD400 JD400 3 minutes ago
Brien Lundin: $2,600 gold changes everything

Submitted by admin on Mon, 2024-09-16 19:12 Section: Daily Dispatches
By Brien Lundin
Gold Newsletter / Golden Opportunities, Metairie, Louisiana
Monday, September 16, 2024

The turn has come.
Acme Investments Acme Investments 3 minutes ago
It's almost Lamborghini meme Season!!
BCAP
iron-eagle iron-eagle 4 minutes ago
Yikes!
How come you didn’t bold this part:

“through the sale of the company’s assets and operations to a third party”?


Well like I said- I didn't add the bold sections-PwC did. In addition-

Why would PWC have to work with the company’s cre
3331 3331 4 minutes ago
BIEL (Bioelectronics): BREAKOUT!
Level 2 shows only 33 million shares left on the ask and very thin above.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
dinogreeves dinogreeves 4 minutes ago
Huge squeeze in-bound this week and all next week. Mark it. Without a doubt in my mind. Company had to do an offering to meet minimum float as Nasdaq required and one institution/hedge fund, scooped them up.

https://finance.yahoo.com/quote/TNON/holders/
TNON
flipper44 flipper44 5 minutes ago
You were probably one of those five year olds that ran around yelling “cooties” and pretended to spray people with disinfectant.
NWBO
carlson carlson 5 minutes ago
NBRI could TURN out to be a 12 headed MONSTER!!!
NBRI
3331 3331 5 minutes ago
BIEL (Bioelectronics): BREAKOUT!
Level 2 shows only 33 million shares left on the ask and very thin above.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
StayHumble StayHumble 6 minutes ago
SEC🟩Catches🎅🏿&👽Manipulating SharePrices🟩2Buy, Idiot.


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepresenta
DBMM GTII HCMC
Stock Guy777 Stock Guy777 7 minutes ago
Share buyback should get us to that all-time high of 460 again. That and the dividend increase.
Thank you, Microsoft!
MSFT
jjjjjjjj jjjjjjjj 7 minutes ago
I don’t flip burgers or wear Ronald MacDonald suit.

SET SELL HIGH our shares. MJNA is good company. Best to us longs.
MJNA
Foogie88 Foogie88 9 minutes ago
It’s just contagious. Anything associated with NWBO Takes an enternity to get done
NWBO
Sly1969 Sly1969 9 minutes ago
I see you pumping KEGS stock on ihub. .000001 no bid. ticker. . This is hilarious 😂 😃. DOWN 99 PERCENT today. I am literally laughing out loud. I could go on to KEGS ihub and do the same thing you're doing here but I won't. You can't make this up. Clean up your own house dz
PSRU
splintered sunlight splintered sunlight 9 minutes ago
Not a good day today........
QPRC
bri123 bri123 10 minutes ago
Everyone's cracking down on Chinese investment (as they should). And although Taiwan is not technically part of China, China claims it is, and this company even uses the "ROC" in it address in its last filing. I will be out of this garbage as soon as I can at break even or better.
PLPL
getmoreshares getmoreshares 10 minutes ago
, and is a 50/50 Joint Venture Partner in the Fran Gold Project all located in British Columbia, Canada
NBRI
splintered sunlight splintered sunlight 10 minutes ago
To anybody who is still long DBGI, I'm sorry that you are losing money.

I sold out my stash and bought back tiny waiting for it to come down.

Now that it is down, I'm "afraid to buy in"..............

Although my risk is at it's smallest level.
DBGI
MomsSpaghetti MomsSpaghetti 10 minutes ago
Man... 1.00 is the big board minimum... grab them shares while you can. Exciting times ahead. Hype train going to start.
SWISF
The Great Pumpkin The Great Pumpkin 11 minutes ago
New intel. Nvidia is sticking with copper cables for now and through at minimum 2026 and ayar labs is pivoting to AMD and looking to get bought out.

Reason copper still uses much less power and is still cheaper than optical transmit, almost a 20% savings compared to optical transceiv
AMD
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
What "good info?" Has no connection to CNNA.
CNNA
Bill2 Bill2 12 minutes ago
Anyone think we will have a R/M soon,
GO $GMER
GMER
HokieHead HokieHead 13 minutes ago
Lmfao! How? I was buying when he first tweeted at .001 to .0015, I guess you left those posts out. Look. Yet you called TSNP a “front loaded scam” and it ran 100,000%, that has been booked as the worst call/post in OTC history. Hahahaa congrats!

Naked short can never pick a winner, j
BNCM

Your Recent History

Delayed Upgrade Clock