ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Capital Group Fixed Income ETF Trust

Capital Group Fixed Income ETF Trust (CGCP)

22.29
0.05
(0.22%)
Closed December 22 4:00PM
22.29
0.00
(0.00%)
After Hours: 4:14PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.29
Bid
-
Ask
-
Volume
1,104,701
22.2718 Day's Range 22.3481
21.82 52 Week Range 23.39
Previous Close
22.24
Open
22.28
Last Trade
3016
@
22.29
Last Trade Time
Average Volume (3m)
1,051,331
Financial Volume
$ 24,640,989
VWAP
22.3056

CGCP Latest News

Cardiogenesis Corporation to Report 2009 Fourth Quarter and Full-Year Results on March 3rd

IRVINE, Calif., Feb. 23 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), announced that the company will release results for its fourth quarter and full-year ended...

Cardiogenesis Corporation to Present at the 5th Annual Stem Cell Summit

IRVINE, Calif., Feb. 9 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP),announced today that Paul J. McCormick, Executive Chairman, is scheduled to present at the 5th...

Cardiogenesis Corporation Presentation at OneMedForum 2010 Now Available on Company's Website

IRVINE, Calif., Jan. 21 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), today announced that the corporate overview presented by Executive Chairman, Paul J. McCormick on...

Cardiogenesis Corporation to Present at OneMedForum 2010 Emerging Company Finance Forum

IRVINE, Calif., Jan. 6 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP) today announced that it is scheduled to present at the 2010 OneMedPlace Finance Forum to be held at...

Cardiogenesis Submits IDE to Initiate a Clinical Trial for Its PHOENIX Combination Delivery System

IRVINE, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), today announced that it has submitted an IDE (Investigational Device Exemption) to the Food and...

Cardiogenesis Reports Third Quarter 2009 Results

IRVINE, Calif., Nov. 10 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a leading developer of surgical products used in the treatment of patients suffering from severe...

Cardiogenesis Corporation to Report Third Quarter 2009 Results on November 10th

IRVINE, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), announced that the company will release results for its third quarter ended September 30, 2009...

Cardiogenesis Announces Successful Symposium at the Transcatheter Cardiovascular Therapeutics (TCT) Meeting

IRVINE, Calif., Sept. 23 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a market leader in laser transmyocardial revascularization (TMR), today announced that it...

Cardiogenesis Reports Second Quarter 2009 Results

IRVINE, Calif., Aug. 13 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a leading developer of surgical products used in the treatment of patients suffering from severe...

Cardiogenesis Corporation Makes Pre-IDE Submission for PHOENIX Combination Delivery System

IRVINE, Calif., July 30 /PRNewswire-FirstCall/ -- Cardiogenesis Corporation (Pink Sheets: CGCP), a market leader in laser transmyocardial revascularization (TMR), today announced that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.235-1.0432852386222.52522.5322.2016106383122.39067471SP
4-0.12-0.5354752342722.4122.75522.2016104161922.56014843SP
12-0.84-3.6316472114123.1323.222.2016105133122.61654783SP
26-0.09-0.40214477211822.3823.336722.0998101272422.72921209SP
52-0.41-1.8061674008822.723.3921.8280663022.60343563SP
156-3.1-12.209531311525.3925.82920.9945217822.57807753SP
260-3.1-12.209531311525.3925.82920.9945217822.57807753SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
The Soft Parade - The Doors "With Lyrics"

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 1 minute ago
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 2 minutes ago
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL
Pickme2 Pickme2 2 minutes ago
Real DD right here: Right from the official Reporting site! Don't be Condogged into his bullshit!

Huge Dilution coming
ATMH
MightyX MightyX 3 minutes ago
Covering truth..as usual..proves it’s a threat to yalls organization.
TPTW
ddls ddls 4 minutes ago
I thought there wasn't the demand for this junk.🤠

Just a few more distributors that will find it collecting dust. 😎
BIEL
al44 al44 6 minutes ago
Yup, it's all on the groomers-

https://media.gettr.com/group4/getter/2024/12/20/00/c85edbc9-968e-b3b8-0ae0-617a52323ccb/932ca29c564618f0cc71c0da0ff339f3_768x0.jpg
marcis marcis 6 minutes ago
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 7 minutes ago
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 9 minutes ago
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 11 minutes ago
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 11 minutes ago
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 12 minutes ago
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ= [yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
https
FMCC FNMA
Zilla Zilla 12 minutes ago
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 12 minutes ago
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 13 minutes ago
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 13 minutes ago
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 14 minutes ago
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 14 minutes ago
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 14 minutes ago
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 15 minutes ago
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 15 minutes ago
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 15 minutes ago
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO

Your Recent History

Delayed Upgrade Clock