
Calamos S&p 500 Structured Alt Protection ETF August (CPSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0826 | -0.328038125496 | 25.18 | 25.3 | 25.03 | 9236 | 25.22087576 | SP |
4 | -0.2626 | -1.03548895899 | 25.36 | 25.44 | 25.03 | 3951 | 25.27020466 | SP |
12 | -0.0226 | -0.0899681528662 | 25.12 | 25.44 | 24.97 | 2829 | 25.2474002 | SP |
26 | 0.6074 | 2.48019599837 | 24.49 | 25.44 | 24.3801 | 4237 | 24.96122114 | SP |
52 | 0.7774 | 3.19654605263 | 24.32 | 25.44 | 24.09 | 14127 | 24.4393254 | SP |
156 | 0.7774 | 3.19654605263 | 24.32 | 25.44 | 24.09 | 14127 | 24.4393254 | SP |
260 | 0.7774 | 3.19654605263 | 24.32 | 25.44 | 24.09 | 14127 | 24.4393254 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.