ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Calamos S&p 500 Structured Alt Protection ETF August

Calamos S&p 500 Structured Alt Protection ETF August (CPSA)

25.0974
0.0399
(0.16%)
Closed March 09 5:00PM
25.07
-0.0274
(-0.11%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.0974
Bid
-
Ask
-
Volume
568
25.04 Day's Range 25.08
24.09 52 Week Range 25.44
Previous Close
25.0575
Open
25.08
Last Trade
100
@
25.0974
Last Trade Time
Average Volume (3m)
2,829
Financial Volume
$ 14,236
VWAP
25.0633

CPSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0826-0.32803812549625.1825.325.03923625.22087576SP
4-0.2626-1.0354889589925.3625.4425.03395125.27020466SP
12-0.0226-0.089968152866225.1225.4424.97282925.2474002SP
260.60742.4801959983724.4925.4424.3801423724.96122114SP
520.77743.1965460526324.3225.4424.091412724.4393254SP
1560.77743.1965460526324.3225.4424.091412724.4393254SP
2600.77743.1965460526324.3225.4424.091412724.4393254SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083
XMaster2023 XMaster2023 5 minutes ago
To be clear, the last message was for MartyDg.
NWBO
gimmee greenbacks gimmee greenbacks 10 minutes ago
https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief



BIEL
BIEL
PEACHMAN PEACHMAN 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg
IFUS
getmenews getmenews 14 minutes ago
A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...
BTCUSD
janice shell janice shell 17 minutes ago
Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718
janice shell janice shell 21 minutes ago
On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.
arizona1 arizona1 22 minutes ago
Two alcoholics walk into a bar......
lodas lodas 23 minutes ago
page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec
JPM WMB
lambchops lambchops 25 minutes ago
Boom Panzer! Tank captains ready to roll

LC

SIPC
SIPC
krab krab 25 minutes ago
Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions
FNMA
arizona1 arizona1 26 minutes ago
My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]
nowwhat2 nowwhat2 27 minutes ago
MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg


LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

XRPUSD
getmenews getmenews 28 minutes ago
I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM
SPCE
XMaster2023 XMaster2023 29 minutes ago
The group of longs concur, we all wish you accidentally never found NWBO. You’re also a bad liar.
NWBO
janice shell janice shell 29 minutes ago
You need to give a lot of thought to that. You're a Chicago guy...
lambchops lambchops 29 minutes ago
Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM
NFTM
newmedman newmedman 32 minutes ago
I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s
dinogreeves dinogreeves 36 minutes ago
Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU
TGLO
silkmaster silkmaster 36 minutes ago
"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.
KBLB
getmenews getmenews 37 minutes ago
USO, Looking at SPCE
SPCE
janice shell janice shell 38 minutes ago
Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...
georgejjl georgejjl 39 minutes ago
Rare event could send Tesla stock surging

https://www.thestreet.com/investing/stocks/rare-event-could-send-tesla-stock-surging

Good luck and GOD bless,
TSLA
Nebuchadnezzar Nebuchadnezzar 41 minutes ago
SP 500 ****TOP*****

https://www.stockscores.com/chart.asp?TickerSymbol=SPY&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=150&avgType2=SMA&m
SPY
getmenews getmenews 41 minutes ago
TECS, Monday, Overnight Bid Price

Your Recent History

Delayed Upgrade Clock