![Brinsmere Fund Growth ETF](/common/images/company/A_TBFG.png)
Brinsmere Fund Growth ETF (TBFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3152 | 1.14460850177 | 27.5378 | 27.853 | 27.5378 | 2536 | 27.69389351 | SP |
4 | 0.6011 | 2.20571776647 | 27.2519 | 27.853 | 27.2519 | 7033 | 27.5473024 | SP |
12 | 0.0082 | 0.0294489455841 | 27.8448 | 28.2099 | 26.6 | 6407 | 27.14353698 | SP |
26 | 1.2749 | 4.79680639323 | 26.5781 | 28.2099 | 26.5781 | 3192 | 27.18454328 | SP |
52 | 2.243 | 8.75829754002 | 25.61 | 28.2099 | 25.4274 | 1756 | 27.105768 | SP |
156 | 2.913 | 11.680032077 | 24.94 | 28.2099 | 24.68 | 2799 | 26.29319999 | SP |
260 | 2.913 | 11.680032077 | 24.94 | 28.2099 | 24.68 | 2799 | 26.29319999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.