ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brinsmere Fund Growth ETF

Brinsmere Fund Growth ETF (TBFG)

26.743
0.00
( 0.00% )
Updated: 10:27:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.743
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.68 52 Week Range 27.48
Previous Close
26.743
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,057
Financial Volume
-
VWAP
-

TBFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0030.011219147344826.7426.7426.6002526.6002SP
4-0.217-0.80489614243326.9627.4826.60027227.44742195SP
120.44861.7060666910126.294427.4826.2944105726.87100995SP
261.22754.8108012776525.515527.4825.274179726.30216875SP
521.8037.2293504410624.9427.4824.68609025.30323956SP
1561.8037.2293504410624.9427.4824.68609025.30323956SP
2601.8037.2293504410624.9427.4824.68609025.30323956SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.3283
(114.58%)
176.01M
NUZENuZee Inc
$ 6.40
(72.97%)
26.87M
RENBRenovaro Inc
$ 1.11
(65.70%)
789.22k
LSHLakeside Holding Ltd
$ 3.3868
(42.90%)
19.15M
POWLPowell Industries Inc
$ 178.13
(33.68%)
740.94k
IMNNImunon Inc
$ 1.5099
(-54.52%)
8.24M
FGENFibroGen Inc
$ 0.50595
(-50.88%)
6.88M
PEPGPepGen Inc
$ 9.7956
(-42.31%)
746.61k
DHDefinitive Healthcare Corporation
$ 3.35
(-41.64%)
1.54M
BGFVBig 5 Sporting Goods Corporation
$ 1.859
(-32.15%)
973.71k
NCNCnoco noco Inc
$ 0.3283
(114.58%)
176.01M
NVDANVIDIA Corporation
$ 114.3192
(10.21%)
137.77M
PRSTPresto Technologies Inc
$ 0.0393
(12.29%)
118.74M
FFIEFaraday Future Intelligent Electric Inc
$ 0.37115
(17.45%)
84.07M
SQQQProShares UltraPro Short QQQ
$ 8.675
(-8.01%)
66.21M

Discussion

View Full Feed
jbsliverer jbsliverer 1 minute ago
https://x.com/AdamParkhomenko/status/1818480581707018436


.
LeAcc LeAcc 1 minute ago
I want whatever it is you’re smoking 🤣 But to each their own. If the sky has to be a fantasy purple in your world for you to get through your day, rock on 🤘🏻
RDGL
Faith007 Faith007 2 minutes ago
Welcome back!
XCRT
LuckyMaverick95 LuckyMaverick95 2 minutes ago
Just a heads up guys
RONN is starting to run up 78% today

I believe in HIRU
HIRU
Stinger2014 Stinger2014 2 minutes ago
I thought OC was ‘senseless’. Rim shot!
CGAC
Mrt33 Mrt33 2 minutes ago
For sure, what's the hold up here??
INKW
getmoreshares getmoreshares 2 minutes ago
did the SS change?
NBRI
KeepItRealistic KeepItRealistic 2 minutes ago
🤷‍♂️
DBGI
Mrt33 Mrt33 3 minutes ago
lol sure you did! what a clown.
INKW
Lockman Lockman 3 minutes ago
like clock work
SPY
Divest Divest 3 minutes ago
Exactly!
HIRU
Itchy palm Itchy palm 3 minutes ago
Donny lies all the time 😁
HarryCaray HarryCaray 3 minutes ago
On behalf of all of us…please stop.
NWPN
DrHigh DrHigh 3 minutes ago
The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. That footnote is only meant to provide spin for the social media army.
NWBO
1plus1 1plus1 3 minutes ago
8K OUT >>https://www.otcmarkets.com/filing/html?id=17716956&guid=YBO-knmv0E5eJth
HIRU
TrendTrade2016 TrendTrade2016 3 minutes ago
PMEC HERE COMES THE MAGNET
PMEC
fwb fwb 3 minutes ago
Money from NVIDIA for (Interest of SOUN) SHARES?
SOUN
condor2648 condor2648 3 minutes ago
Once they reduce float stock should pop. News easy penny or two
APRU
Jaxxm Jaxxm 3 minutes ago
BFI and HOLO
BFI HOLO
BullNBear52 BullNBear52 3 minutes ago
And the Yanks kept Cortes.
JusDePomme JusDePomme 3 minutes ago
If bounce back .004+ gonna be very bullish
HIRU
Stinger2014 Stinger2014 3 minutes ago
Bless your heart ♥️
CGAC
ducci1 ducci1 4 minutes ago
See what she does at 5529 ??
SPY
train21 train21 4 minutes ago
$PSRU EVERY ONE INTO BIT COIN NOW but eventually when people see its in a fake trading range JUST for whales to make more money retail will come back in force to the $OTC
OTC PSRU