Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64 |
|
|||||
| News | - | ||||||
| Day High | 25.81 | Low High |
|||||
| Day Low | 25.81 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brinsmere Fund Growth ETF | TBFG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2416 | 0.94% | 25.89 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.81 | 25.81 | 25.81 | 25.89 | 25.6484 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 64 | - | 24.68 - 26.7345 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 25.89 | USD |
Brinsmere Fund Growth ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 268.45M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Brinsmere Fund Growth ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TBFG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.7713 | 26.0305 | 25.6484 | 25.79 | 4 | 0.1187 | 0.46% |
| 1 Month | 26.68 | 26.68 | 25.56 | 26.19 | 16 | -0.79 | -2.96% |
| 3 Months | 25.76 | 26.7345 | 25.4365 | 25.62 | 732 | 0.13 | 0.50% |
| 6 Months | 24.94 | 26.7345 | 24.68 | 25.20 | 9,624 | 0.95 | 3.81% |
| 1 Year | 24.94 | 26.7345 | 24.68 | 25.20 | 9,624 | 0.95 | 3.81% |
| 3 Years | 24.94 | 26.7345 | 24.68 | 25.20 | 9,624 | 0.95 | 3.81% |
| 5 Years | 24.94 | 26.7345 | 24.68 | 25.20 | 9,624 | 0.95 | 3.81% |
| The investment seeks to track the performance, before fees and expenses, of the Vident Core U.S. Bond IndexTM. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and TBA securities representing such component securities. The index seeks to improve the overall mix of credit quality, interest rate and yield as compared to traditional U.S. core bond indices. |
