Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Brinsmere Fund Growth ETF | TBFG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0203 | 0.08% | 26.8706 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.86 | 26.86 | 26.87 | 26.8706 | 26.8503 |
TBFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 26.87 | 26.5035 | 26.63 | 123 | 0.2806 | 1.06% |
| 1 Month | 25.56 | 26.87 | 25.56 | 26.42 | 48 | 1.31 | 5.13% |
| 3 Months | 26.25 | 26.87 | 25.56 | 26.35 | 54 | 0.6206 | 2.36% |
| 6 Months | 24.94 | 26.87 | 24.68 | 25.20 | 7,849 | 1.93 | 7.74% |
| 1 Year | 24.94 | 26.87 | 24.68 | 25.20 | 7,849 | 1.93 | 7.74% |
| 3 Years | 24.94 | 26.87 | 24.68 | 25.20 | 7,849 | 1.93 | 7.74% |
| 5 Years | 24.94 | 26.87 | 24.68 | 25.20 | 7,849 | 1.93 | 7.74% |
TBFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 26.8503 | -0.02 | -0.07% | 26.8503 | 26.8503 | 26.8503 | 1 |
| May 15 2024 | 26.8691 | 0.24 | 0.90% | 26.8691 | 26.8691 | 26.8691 | 0 |
| May 14 2024 | 26.63 | 0.13 | 0.48% | 26.615 | 26.63 | 26.615 | 354 |
| May 13 2024 | 26.5035 | 0.02 | 0.09% | 26.59 | 26.59 | 26.5035 | 13 |
| May 10 2024 | 26.4794 | 0.03 | 0.13% | 26.4794 | 26.4794 | 26.4794 | 0 |
| May 09 2024 | 26.4462 | 0.15 | 0.58% | 26.35 | 26.4462 | 26.35 | 6 |
| May 08 2024 | 26.2944 | -0.03 | -0.10% | 26.2944 | 26.2944 | 26.2944 | 2 |
| May 07 2024 | 26.3199 | 0.03 | 0.11% | 26.3199 | 26.3199 | 26.3199 | 0 |
| May 06 2024 | 26.291 | 0.17 | 0.66% | 26.22 | 26.291 | 26.22 | 212 |
| May 03 2024 | 26.1174 | 0.23 | 0.88% | 26.1174 | 26.1174 | 26.1174 | 1 |
| May 02 2024 | 25.89 | 0.24 | 0.94% | 25.81 | 25.89 | 25.81 | 64 |
| May 01 2024 | 25.6484 | -0.06 | -0.24% | 25.6484 | 25.6484 | 25.6484 | 6 |
| Apr 30 2024 | 25.7096 | -0.32 | -1.23% | 25.7096 | 25.7096 | 25.7096 | 4 |
| Apr 29 2024 | 26.0305 | 0.07 | 0.28% | 26.0305 | 26.0305 | 26.0305 | 5 |
| Apr 26 2024 | 25.9567 | 0.19 | 0.72% | 25.9567 | 25.9567 | 25.9567 | 0 |
| Apr 25 2024 | 25.7713 | -0.11 | -0.41% | 25.7713 | 25.7713 | 25.7713 | 1 |
| Apr 24 2024 | 25.8778 | 0.02 | 0.09% | 25.8778 | 25.8778 | 25.8778 | 1 |
| Apr 23 2024 | 25.8539 | 0.26 | 1.01% | 25.8539 | 25.8539 | 25.8539 | 0 |
| Apr 22 2024 | 25.5955 | 0.17 | 0.66% | 25.56 | 25.5955 | 25.56 | 6 |
| Apr 19 2024 | 25.4274 | -0.13 | -0.51% | 25.4274 | 25.4274 | 25.4274 | 0 |
| Apr 18 2024 | 25.5579 | -0.08 | -0.29% | 25.5579 | 25.5579 | 25.5579 | 0 |
| Apr 17 2024 | 25.6329 | -0.13 | -0.51% | 25.6329 | 25.6329 | 25.6329 | 0 |
