
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6051 | 1.65102319236 | 36.65 | 37.3 | 36.3 | 5629 | 36.51433064 | SP |
4 | -1.5349 | -3.95694766692 | 38.79 | 39.05 | 35.9 | 16339 | 37.10312887 | SP |
12 | -1.98 | -5.04650172932 | 39.2351 | 39.5 | 35.9 | 6374 | 37.29081009 | SP |
26 | -1.695 | -4.35172181843 | 38.9501 | 39.5 | 35.9 | 3223 | 37.40524672 | SP |
52 | -1.3049 | -3.38407676349 | 38.56 | 39.89 | 35.9 | 11268 | 39.07708732 | SP |
156 | -1.9249 | -4.91296579888 | 39.18 | 39.89 | 35.57 | 6860 | 38.71538343 | SP |
260 | -2.4349 | -6.1347946586 | 39.69 | 40.4 | 35.57 | 7117 | 38.80714558 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.