ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BondBloxx USD High Yield Bond Energy Sector ETF

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

37.2551
0.2651
(0.72%)
Closed April 19 4:00PM
37.30
0.0449
(0.12%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.2551
Bid
-
Ask
-
Volume
3,053
37.10 Day's Range 37.395
35.90 52 Week Range 39.89
Previous Close
36.99
Open
37.395
Last Trade
100
@
37.2551
Last Trade Time
Average Volume (3m)
6,374
Financial Volume
$ 113,556
VWAP
37.195

XHYE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60511.6510231923636.6537.336.3562936.51433064SP
4-1.5349-3.9569476669238.7939.0535.91633937.10312887SP
12-1.98-5.0465017293239.235139.535.9637437.29081009SP
26-1.695-4.3517218184338.950139.535.9322337.40524672SP
52-1.3049-3.3840767634938.5639.8935.91126839.07708732SP
156-1.9249-4.9129657988839.1839.8935.57686038.71538343SP
260-2.4349-6.134794658639.6940.435.57711738.80714558SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 3 minutes ago
Elite sold out their usual quota of active ingredient (api) of Adderall due to high demand .
Kirkov working OT !

It’s about to get real !!!
ELTP
Hoskuld Hoskuld 4 minutes ago
Gerry, there is no evidence that any of the AChEIs or BChEIs are more than just a little effective or work for more that 6 months. If a patient is in the trial then that patient is already far past 6 months before starting, almost certainly. I think you can be VERY confident that all the benefit i
AVXL
Ooou812 Ooou812 5 minutes ago
Thanks for that most important friendly reminder. 
NLST
BIOCHEMUP BIOCHEMUP 5 minutes ago
This Will short squeeze.
AREC
cottonisking cottonisking 8 minutes ago
LBHI's Cts' parity rights are good.

Preferred Equity Distributions
Following progress made during the Reporting Period, the Directors proposed, in consultation with the Administrators,
that the Company make a further significant distribution by way of dividend to LBHI2,
LEHNQ
Hoskuld Hoskuld 9 minutes ago
Gerry and Investor, the trial was run exactly as every other AD trial was run: both placebo and drug groups receive current SOC (an ineffective menagerie of drugs.) SOC is basically...nothing.
AVXL
bcblbrbm bcblbrbm 9 minutes ago
Could someone please post the date (range) for release of 3-71 Phase 2B, expansion data for Schizophrenia?
AVXL
TheSprinx TheSprinx 10 minutes ago
Read this thread:https://x.com/karenkinghaven/status/1913419852070654381?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Hoskuld Hoskuld 12 minutes ago
Correct. Also hoping all of us benefit in a big way.
AVXL
golfbag golfbag 14 minutes ago
I believe we have all of our permits, correct?

Trump to fast-track permits for 10 mining projects, including Rio Tinto's Arizona copper mine
RIO +1.77%Apr. 18, 2025 9:43 PM ET19 Comments
The Trump administration said on Friday it will fast-track permitting for 10 mining
PPTA SLI
pepeoil pepeoil 19 minutes ago
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
Absolute, agree!
TWOH
NASDAQ2020 NASDAQ2020 20 minutes ago
The active ingredient is. The singular (one) Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine

An active pharmaceutical ingredient (API) is the component of an over-the-counter (OTC) or prescription medication that produces its intended health effects. If a prescriptio
ELTP
rachelgreen1 rachelgreen1 22 minutes ago
Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?
pepeoil pepeoil 23 minutes ago
Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.
TWOH
pepeoil pepeoil 25 minutes ago
Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?
TWOH
pepeoil pepeoil 27 minutes ago
So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?
TWOH
Ranb2khz Ranb2khz 31 minutes ago
Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc






•
PutzMueler PutzMueler 33 minutes ago
That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.
NB
pepeoil pepeoil 44 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH