ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37.1552
0.02
(0.05%)
37.1552
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
37.1552
( - )
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
35.15 52 Week Range 38.63
Previous Close
37.1552
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,462
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1548-0.41490217137.3137.4237.136312037.15817792SP
40.23020.62342586323636.92537.4836.8651104137.17060827SP
120.98052.7104578614336.174738.135.96346236.86839981SP
26-0.0014-0.0037678366696537.156638.6335.15970535.98944438SP
52-0.1648-0.44158628081537.3238.6335.15779936.62236126SP
1561.75524.958192090435.438.6333.5375523336.6392935SP
260-2.7748-6.9491610318139.9340.3233.5375518336.73639299SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKHSteakholder Foods Ltd
$ 3.13
(78.86%)
17.12M
GIBOGIBO Holdings Ltd
$ 0.0473
(39.94%)
218.89M
ARBBARB IOT Group Ltd
$ 7.05
(25.67%)
1.11k
PROKProKidney Corporation
$ 5.28
(21.66%)
3.3M
KLTOKlotho Neurosciences Inc
$ 1.645
(20.07%)
29.82M
MREOMereo BioPharma Group PLC
$ 1.93
(-34.35%)
540.63k
CELZCreative Medical Technology Holdings Inc
$ 2.87
(-27.16%)
25.38k
RAREUltragenyx Pharmaceutical Inc
$ 32.20
(-22.30%)
93.17k
BMGLBasel Medical Group Ltd
$ 2.86
(-20.99%)
327.97k
ENTOEntero Therapeutics Inc
$ 0.4586
(-16.44%)
142.43k
GIBOGIBO Holdings Ltd
$ 0.0471
(39.35%)
218.95M
NCNANuCana PLC
$ 0.0694
(15.09%)
157.32M
KLTOKlotho Neurosciences Inc
$ 1.66
(21.17%)
29.84M
STKHSteakholder Foods Ltd
$ 3.13
(78.86%)
17.13M
CPOPPop Culture Group Company Ltd
$ 0.8275
(19.06%)
12.3M

Discussion

View Full Feed
work-n-hard work-n-hard 5 minutes ago
XTIA: https://investorshub.advfn.com/uimage/uploads/2025/7/10/qsirxScreenshot_2025-07-10_at_07-43-47_XTIA_SharpCharts_StockCharts.com.png
XTIA
White Lightning White Lightning 5 minutes ago
Outstanding shares have been the same for months. I don't see any selling from CBMJ or dilution here.


https://www.otcmarkets.com/stock/CBMJ/security
CBMJ
powerwalker powerwalker 5 minutes ago
Done. Thank you for the suggestion, Bourbon.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176418021
AVXL
eagle8 eagle8 5 minutes ago
Robert Ludlum is just as good as you.
Thank you!

GLTU
NWBO
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/10/kqbggScreenshot_2025-07-10_at_07-43-47_XTIA_SharpCharts_StockCharts.com.png
XTIA
GetSeriousOK GetSeriousOK 6 minutes ago
Does anyone have live short interest data? Live short data would be more valuable than screen prints of a CTOR chart. The only trustworthy data available (without paying) is NASDAQ, and it's stale by the time we see it.

https://nasdaqtrader.com/Trader.aspx?id=ShortInterest
CTOR
Blueduke Blueduke 6 minutes ago
Evidently Good News?
CVSI
powerwalker powerwalker 7 minutes ago
For those VRNA holder who are not invested in Anavex Life Sciences (AVXL), take a look at it. With the VRNA windfall, another one might be in the Anavex cards for you. Best of luck.

P.S. Still hoping for a second bidder.
AVXL VRNA
BottomBounce BottomBounce 7 minutes ago
Citi has $8.1 target for EV maker, AI, iot and lithium play $NIO with Buy rating and 132.76% Upside to $8.10 per share.
NIO
tmmi-newbie tmmi-newbie 8 minutes ago
an update
total multimedia (tmmi) has begun to move off he otc pink sheets. hope this helps

Total Multimedia Inc. (TMMI) has announced its intention to move off the OTC Pink Sheets and uplist to OTCQB.

Here's a breakdown of their progress and current status as o
TMMI
BottomBounce BottomBounce 8 minutes ago
Citi has $8.1 target for EV maker, AI, iot and lithium play $NIO with Buy rating and 132.76% Upside to $8.10 per share.
NIO
Jackrabbitslim Jackrabbitslim 8 minutes ago
$AFFU
AFFU
Jackrabbitslim Jackrabbitslim 8 minutes ago
$AFFU
AFFU
P-Rawl P-Rawl 9 minutes ago
All I know is ....... in 2001 when he was paying for press releases about suing a Miles Goldman, he decided the name I use here was an alias of this Miles Goldman. Jake had made false copyright claims on lots of artists' SoundCloud accounts which had resulted in their music being removed from their
SONG
Monksdream Monksdream 9 minutes ago
CGTX
CGTX
budfoxfun budfoxfun 11 minutes ago
$IVDN With the OTCQB upgrade now complete and effective as of today, IVDN should be receiving increased coverage by more public stock trading sites and brokerage firms. Company management and representation will directly contact any sites or firms that do not immediately begin recognizing the upgrad
IVDN
Skeeter Man Skeeter Man 12 minutes ago
Plug Power meaning hydrogen was listed in the Big Beautiflu Bill as a reliable fuel source for the country, water is eveywhere that's why they are building plants all over the country to fule america and other countries there is know telling how high these shares will go.
PLUG
learningthetruth learningthetruth 13 minutes ago
Just post here Brother. IHUB used to be decent a long time ago but complete Cesspool now. Best to just to post here where C can control and moderate. Grateful for you my friend. 🙏❤️🙏
exisnet exisnet 13 minutes ago
Coming together... Garber on his way to hitting a Home Run... $BLTH

"Success rates improve with experience. First-time entrepreneurs have an 18% chance of success, while those with prior failures increase to 20%, and industry-experienced founders reach 30%, per Embroker and crowdsprin
BLTH
BottomBounce BottomBounce 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176418004 $FNMA
FNMA
BottomBounce BottomBounce 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176418004 $C
C
BottomBounce BottomBounce 15 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176418003 $BAC Silver bullion breaking out
BAC
BottomBounce BottomBounce 15 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176418003 $GS Silver bullion breaking out
GS
RIGATONI RIGATONI 15 minutes ago
ETST .1751 Big progress...



https://x.com/ETST_Inc/status/1943268566888767657

https://www.youtube.com/shorts/ekQsJkwhJ_A
ETST
BottomBounce BottomBounce 15 minutes ago
Sprott silver ETF hits $100 million AUM in first five months as market sees surging demand $SLVR
SLVR

Your Recent History

Delayed Upgrade Clock