
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2364 | -0.632931726908 | 37.35 | 37.42 | 37.1136 | 119 | 37.15518424 | SP |
4 | 0.2485 | 0.674079278233 | 36.8651 | 37.48 | 36.8651 | 1041 | 37.17068113 | SP |
12 | 0.8236 | 2.26949572885 | 36.29 | 38.1 | 35.96 | 3348 | 36.86790758 | SP |
26 | -0.0114 | -0.0307070707071 | 37.125 | 38.63 | 35.15 | 9551 | 35.98959152 | SP |
52 | -0.2814 | -0.752507019655 | 37.395 | 38.63 | 35.15 | 7739 | 36.62251633 | SP |
156 | 1.7136 | 4.8406779661 | 35.4 | 38.63 | 33.5375 | 5194 | 36.63921728 | SP |
260 | -2.8164 | -7.05334335086 | 39.93 | 40.32 | 33.5375 | 5149 | 36.7362932 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.