
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1548 | -0.414902171 | 37.31 | 37.42 | 37.1363 | 120 | 37.15817792 | SP |
4 | 0.2302 | 0.623425863236 | 36.925 | 37.48 | 36.8651 | 1041 | 37.17060827 | SP |
12 | 0.9805 | 2.71045786143 | 36.1747 | 38.1 | 35.96 | 3462 | 36.86839981 | SP |
26 | -0.0014 | -0.00376783666965 | 37.1566 | 38.63 | 35.15 | 9705 | 35.98944438 | SP |
52 | -0.1648 | -0.441586280815 | 37.32 | 38.63 | 35.15 | 7799 | 36.62236126 | SP |
156 | 1.7552 | 4.9581920904 | 35.4 | 38.63 | 33.5375 | 5233 | 36.6392935 | SP |
260 | -2.7748 | -6.94916103181 | 39.93 | 40.32 | 33.5375 | 5183 | 36.73639299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.