ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37.6187
0.00
( 0.00% )
Updated: 14:33:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.6187
Bid
-
Ask
-
Volume
6
0.00 Day's Range 0.00
34.5361 52 Week Range 37.6187
Previous Close
37.6187
Open
-
Last Trade
1
@
37.535
Last Trade Time
13:48:49
Average Volume (3m)
7,890
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29870.80037513397637.3237.618737.281711437.38763779SP
40.35870.96269457863737.2637.618736.91551010837.27276679SP
120.75372.0444866404436.86537.618736.7716789037.24475282SP
260.68791.8626728909236.930837.618736.51962837.1910698SP
521.32873.661339211936.2937.618734.5361692537.01495806SP
156-2.3113-5.7883796644139.9340.3233.5375494736.8271498SP
260-2.3113-5.7883796644139.9340.3233.5375494736.8271498SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 25.4669
(154.67%)
3.48M
APVOAptevo Therapeutics Inc
$ 0.51245
(52.97%)
295.42M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 2.9908
(44.48%)
38.64M
TKNOAlpha Teknova Inc
$ 1.91
(41.48%)
10.82M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6406
(-42.29%)
2.53M
FDMT4D Molecular Therapeutics Inc
$ 17.41
(-34.92%)
4.23M
SAVACassava Sciences Inc
$ 9.731
(-28.08%)
14.62M
FIVEFive Below Inc
$ 77.38
(-24.19%)
11.85M
SONMSonim Technologies Inc
$ 0.414
(-18.20%)
3.36M
APVOAptevo Therapeutics Inc
$ 0.51245
(52.97%)
291.01M
NVDANVIDIA Corporation
$ 118.3481
(-6.34%)
279.82M
SQQQProShares UltraPro Short QQQ
$ 8.0499
(7.91%)
139.86M
MAXNMaxeon Solar Technologies Ltd
$ 0.2406
(-4.68%)
101.4M
TSLATesla Inc
$ 247.4402
(-3.55%)
88.89M

Discussion

View Full Feed
TooFrank TooFrank 47 seconds ago
I am expecting another Scott Conant type alliance.
KITL
The GidDy uP Kid The GidDy uP Kid 49 seconds ago
NLSP setting up a Daily Bullish EngulFing candle…
NLSP
ANTI-BAGHOLDER ANTI-BAGHOLDER 49 seconds ago
You been bagging a ton lately. Antibagholder right here.
NNAX
sloppyjones sloppyjones 56 seconds ago
Hey Holladay,

I posted this about Cludia not too long ago.

Some have seen me post about Claudia Wagner (ad nauseum) from our board who worked at Bloomberg for 20yrs, in a very high position. She is the president and partner at Costa Media with José M. Villafañe. https
TPTW
ddls ddls 1 minute ago
STOP PRETENDING
BIEL
Mr Smith 34 Mr Smith 34 1 minute ago
IMO, I expect to see the Blox and PEC transactions go the same way as the Kokomo project.
Promises were exchanged and dollars were to to be forthcoming .
Even if intentions were good at the time, no company is going to give up controlling interest and then wait forever for payment,
SPZI
3331 3331 1 minute ago
GSOK:
The KT Recovery Wave (250 hrs) sells well on Amazon and outsells Actipatch by a wide margin, even though the equivalent cost is $100 (720/250 x 35). Obviously people don't know they're the same (lack of marketing) or they think Actipatch is a cheap knock-off. The Assisi Loop ($329, but
CVS
TIMGZ TIMGZ 2 minutes ago
HAPPY TO SEE SOME LIGHT HERE
GARB
Monroe1 Monroe1 2 minutes ago
Shifty Shitty Shiff...afraid of what is coming. All of these long term rats and rinos are fearing being caught in federal probes. Follow the money honey. Yep, that's where to look. Take em all down Donald. Give them a taste of their own medicine. https://nypost.com/2024/07/17/us-news/rep-adam-schiff
Myth Myth 2 minutes ago
Taylor Hunnicutt - Let the Rain Come Down live

https://www.youtube.com/watch?v=P_IMtMvfOEU
zab zab 2 minutes ago
Anyone who lived through this time, had many friends and relatives who came back from Vietnam forever changed. We have not even discussed Agent Orange on all of those American Vietnam Veterans, and the decade of more of trying to get help.

https://www.latimes.com/archives/la-xpm-1990
Eli's Gone Eli's Gone 2 minutes ago
The wind...
Monksdream Monksdream 2 minutes ago
DUK new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/17/mzlziIMG_9688.gif
DUK
nowwhat2 nowwhat2 3 minutes ago
Bitcoin Crypto !......Go man go !
Go USA go !
BTCUSD
suzuki1a suzuki1a 3 minutes ago
"why wasn't the miracle #"3" cusip brought up in 2012?"

The entire cusip including the #3 was brought up in 2012, the entire cusip#939322103 was on the ballot of those releasing common share owners. "Beneficial Holder Ballot For Class 22"
(Common Equity Interest) (CUSIP NO.939
COOP
Value_Investor Value_Investor 3 minutes ago
True! I'm glad to own over 500K shares now and I bought Hundreds of Thousands shares at $0.04 ~ $0.025 most recently! Did you buy any?

Buying its Much-Much-Much-WORSE-SS OTC peer (SSHT) at recent high $4.1 = buying AFFL at $18.3515 which is 375.4343 Times of current Super-Ridi
AFFL SSHT
runncoach runncoach 3 minutes ago
What statistical significance level was that?
SAVA
Moonlazer Moonlazer 3 minutes ago
Loading up for max pain tomorrow on any spike upwards.

I don't like the looks of this for Bulls.

https://imgur.com/a/OTgcLYT
TSLA
TURCH TURCH 4 minutes ago
$4 you say ??

Closer to under a penny bud

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172955215


Regards
ASKH
mike papa mike papa 4 minutes ago
Hello, $0.174 down to $0.0214
is no fiction.
XCRT
bull runs bull runs 4 minutes ago
Well Johnny, without having met you it’s pretty evident that your running on empty. Pretty miserable actually. You just don’t know it.
Monksdream Monksdream 4 minutes ago
EA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/17/dyxfvIMG_9687.gif
EA
$Green$ $Green$ 4 minutes ago
He is going to lower corporate taxes, personal taxes, and put tariffs in place. It’s not overall restrictive policy
SPY

Your Recent History

Delayed Upgrade Clock