![BondBloxx USD High Yield Bond Consumer Cycs Sector ETF](/common/images/company/A_XHYC.png)
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0098 | -0.0261263663023 | 37.51 | 37.66 | 37.4221 | 16 | 37.44981139 | SP |
4 | 0.2302 | 0.617654950362 | 37.27 | 37.66 | 36.9155 | 49 | 37.32113717 | SP |
12 | 0.5402 | 1.46158008658 | 36.96 | 37.66 | 36.7716 | 8027 | 37.24497479 | SP |
26 | 0.4976 | 1.34477036749 | 37.0026 | 37.66 | 36.51 | 9707 | 37.19111346 | SP |
52 | 1.2002 | 3.30633608815 | 36.3 | 37.66 | 34.5361 | 6925 | 37.01493354 | SP |
156 | -2.4298 | -6.08514901077 | 39.93 | 40.32 | 33.5375 | 4899 | 36.82680944 | SP |
260 | -2.4298 | -6.08514901077 | 39.93 | 40.32 | 33.5375 | 4899 | 36.82680944 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.