BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1845 | 0.493711533315 | 37.37 | 37.5545 | 37.1651 | 87 | 37.41491261 | SP |
4 | 0.0925 | 0.246916875767 | 37.462 | 37.7 | 37.125 | 3129 | 37.39511187 | SP |
12 | -0.0752 | -0.199842145964 | 37.6297 | 38.2343 | 37.125 | 1100 | 37.42781938 | SP |
26 | -0.0355 | -0.0944400106411 | 37.59 | 38.4 | 36.9196 | 6064 | 37.61134091 | SP |
52 | 0.5519 | 1.49151681233 | 37.0026 | 38.4 | 36.51 | 7605 | 37.35932875 | SP |
156 | -2.3755 | -5.94916103181 | 39.93 | 40.32 | 33.5375 | 4369 | 37.01250128 | SP |
260 | -2.3755 | -5.94916103181 | 39.93 | 40.32 | 33.5375 | 4369 | 37.01250128 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.