Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
AMEX
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC) Options

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

38.83

1.70

( 4.58% )

Updated: 13:16:42

Sign in for streaming prices

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC) Options

XHYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
33.00	2.65	5.90	0.00	4.275	0.00	0.00 %	0	0	-
34.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
35.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
36.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
40.00	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
41.00	2.30	5.40	0.00	3.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 6.53 (174.37%)	100.05k
TELOTelomir Pharmaceuticals Inc	$ 2.28 (88.43%)	131.28M
CYCCCyclacel Pharmaceuticals Inc	$ 14.55 (76.79%)	21.6M
IXHLIncannex Healthcare Ltd	$ 0.598691 (61.76%)	445.77M
BZAIBlaize Holdings Inc	$ 4.74 (56.44%)	70.65M
PTNMPitanium Ltd	$ 2.135 (-67.70%)	4.31M
YHCLQR House Inc	$ 2.38 (-63.77%)	9.33M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.72 (-38.46%)	26.73k
SRPTSarepta Therapeutics Inc New	$ 13.79 (-37.23%)	67.86M
CLSDClearside Biomedical Inc	$ 0.40 (-33.53%)	3.36M
OPENOpendoor Technologies Inc	$ 2.185 (32.42%)	508.46M
IXHLIncannex Healthcare Ltd	$ 0.60 (62.12%)	445.79M
BTOGBit Origin Ltd	$ 0.802101 (27.12%)	349.48M
LCIDLucid Group Inc	$ 3.015 (-3.37%)	262.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.3539 (5.86%)	132.09M

Debunkinator

Debunkinator 4 minutes ago

500k and they won't let it move. Pure B/S

Consequent

Consequent 4 minutes ago

Yesterday NexMetals Mining Corp. (NEXM.v NEXM) announced they received a non-binding letter of interest from the Export-Import Bank of the United States which indicates the potential for up to US$150M in financing, with a maximum 15-year repayment tenor, to support the re-development of NexMetals’ S

RKeyes929

RKeyes929 5 minutes ago

I’m not his secretary. No idea.

Lard

Lard 5 minutes ago

I think this was already pre-arranged. The deal was already set. Niocorp could not have raised 45 millions in only two days going to the market at best effort price.
I expect things to start moving ahead.
Lard

getmoreshares

getmoreshares 5 minutes ago

looks like they will let it close at 4

jimr1717

jimr1717 5 minutes ago

What ever you do. Do Not get Conned by the

ECONmike ©. The ECONmike © has left many holding the Scambag ™

georgie18

georgie18 5 minutes ago

INVZ...$1.87...🥳...Off my .58 Alert...

georgie18

Member Level
Re: georgie18 post# 688824

Friday, July 18, 2025 10:04:03 AM

Post#
690142
of 690269
INVZ...$1.82...🥳...Off my .58 Alert...

georgie18

georgie18 5 minutes ago

INVZ...$1.87...🥳...Off my .58 Alert...

georgie18

Member Level
Re: georgie18 post# 688824

Friday, July 18, 2025 10:04:03 AM

Post#
690142
of 690269
INVZ...$1.82...🥳...Off my .58 Alert...

noradio

noradio 5 minutes ago

By the sounds of it you sold your 9 million shares eh?

georgie18

georgie18 5 minutes ago

INVZ...$1.87...🥳...Off my .58 Alert...

georgie18

Member Level
Re: georgie18 post# 688824

Friday, July 18, 2025 10:04:03 AM

Post#
690142
of 690269
INVZ...$1.82...🥳...Off my .58 Alert...

TightCoil

TightCoil 6 minutes ago

Fannie and Freddie Hold Hands
No doubt about it now -
Breaking News is in The Making as we speaketh

vlispxpert

vlispxpert 6 minutes ago

I'm underground, won't be here for long time again...bashing into my push pisses me off...but loving this move ;)

Pittsburgh Boy

Pittsburgh Boy 6 minutes ago

Dr.J posting on X. Can someone explain tokenized as it relates to our assets? Thanks

Snap22

Snap22 6 minutes ago

Still waiting to see if he's figured this out but real question, am I the only one who wants him to get a real pr firm to handle these prs and such. Feel like he needs a little help. I guess we're balling in a budget.

noradio

noradio 6 minutes ago

Lol you know its legal to have more than one investment? 🤣 Nice try at gaslighting though, although I prefer when you guys say your in Aruba or Spain or private jet.😂

jimmybob

jimmybob 6 minutes ago

Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis

Huggy Bear

Huggy Bear 6 minutes ago

Please Keyes.

Where's Trees?

na na

na na 7 minutes ago

ONE OF US, ONE OF US.

Doc logic

Doc logic 7 minutes ago

AllSheWrote,

I don’t think exwannabe is going to back you up on that claim; ). Best wishes.

Fallingknife75

Fallingknife75 7 minutes ago

The concept of thoughtful cautious investing on the OTC makes no sense to you, interesting.

INV4

INV4 7 minutes ago

OPEN moving up 😄

Make the easy move
Get a cash offer today. See the ways we can help you sell your home.
https://www.opendoor.com/

Go $OPEN 💹

crescentmotor

crescentmotor 7 minutes ago

“On the desk” doesn’t seem to fit.

It seems to be a little bit of a semantics thing going on; that is, the restarting to the stop clock doesn't depend on the review of the responses having started.

ducci1

ducci1 8 minutes ago

I'll be Jumpin on Dat Open 1 Way or ta other !!

Porch Honkey

Porch Honkey 8 minutes ago

I guess u locked in huh lol.

georgie18

georgie18 8 minutes ago

DPRO...$5.54...🥳...Off the $5.20 range dip...

georgie18

Member Level
Re: georgie18 post# 395645

Friday, July 18, 2025 1:34:48 PM

Post#
395682
of 395698
DPRO...$5.27...🥳...Zero Borrow...Loaded t

BondBloxx USD High Yield...

Delayed Upgrade Clock