BondBloxx USD High Yield Bond Sector Rotation ETF Historical Data - HYSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.261608894702	15.29	15.41	15.21	16928	15.24772641	SP
4	0.12	0.79312623926	15.13	15.41	15.05	12787	15.17624413	SP
12	0.08	0.527356624918	15.17	15.53	15	7924	15.19932867	SP
26	0.57	3.88283378747	14.68	15.53	14.68	13133	14.96909453	SP
52	0.42	2.83209710047	14.83	15.88	14.52	13813	14.96917535	SP
156	0.68	4.66712422787	14.57	15.88	13.6	12737	14.9027287	SP
260	0.68	4.66712422787	14.57	15.88	13.6	12737	14.9027287	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	15.2334	-0.03	-0.21	15.34	15.34	15.21	10397
1732663800	15.2651	-0.12	-0.81	15.41	15.41	15.2567	3426
1732577400	15.39	0.15	0.99	15.27	15.39	15.23	3751
1732318200	15.239	0.07	0.45	15.29	15.29	15.226	50184
1732231800	15.17	-0.01	-0.07	15.13	15.25	15.13	20253
1732145400	15.18	-0.03	-0.17	15.19	15.31	15.17	3757
1732059000	15.2054	0.04	0.26	15.12	15.22	15.12	3624
1731972600	15.1655	-0.02	-0.16	15.24	15.24	15.13	3863
1731713400	15.19	0.02	0.13	15.12	15.19	15.12	4805
1731627000	15.1704	-0.01	-0.10	15.19	15.23	15.1704	8642
1731540600	15.185	0.05	0.36	15.18	15.22	15.18	3060
1731454200	15.13	-0.14	-0.89	15.26	15.26	15.12	19311
1731367800	15.2658	0.01	0.04	15.3	15.3	15.26	6752
1731108600	15.26	0.04	0.29	15.27	15.27	15.19	7788
1731022200	15.2156	0.11	0.71	15.11	15.3	15.11	5395
1730935800	15.1089	0.03	0.19	15.14	15.1486	15.05	6170
1730849400	15.08	-0.06	-0.42	15.06	15.16	15.06	13161
1730763000	15.1436	0.02	0.16	15.12	15.21	15.07	8456
1730500200	15.12	-0.05	-0.30	15.13	15.1625	15.06	60949
1730413800	15.1654	-0.03	-0.17	15.31	15.31	15.13	2452
1730327400	15.1917	-0.03	-0.17	15.28	15.28	15.1917	4487
1730241000	15.2182	-0	-0.01	15.26	15.26	15.155	2298
1730154600	15.2196	0.05	0.31	15.3	15.3	15.17	6765
1729895400	15.1719	-0.03	-0.22	15.21	15.225	15.15	6560
1729809000	15.2051	0.05	0.30	15.2	15.21	15.19	944
1729722600	15.16	-0.04	-0.26	15.13	15.18	15.13	11475
1729636200	15.2	-0.04	-0.26	15.26	15.29	15.18	1836
1729549800	15.2397	-0	-0.02	15.2	15.25	15.2	5886
1729290600	15.242	0.02	0.11	15.29	15.29	15.23	4164
1729204200	15.225	-0.04	-0.29	15.28	15.28	15.1902	3091
1729117800	15.2696	0.07	0.48	15.23	15.271	15.23	2049
1729031400	15.1961	-0.06	-0.42	15.17	15.31	15.17	1258
1728945000	15.26	0.04	0.23	15.26	15.26	15.2099	5330
1728685800	15.225	0.08	0.52	15.19	15.24	15.16	7910
1728599400	15.1458	-0	-0.03	15.12	15.1458	15.1	16041
1728513000	15.15	-0.03	-0.22	15.22	15.22	15.14	2618
1728426600	15.183	0.01	0.09	15.17	15.19	15.14	353
1728340200	15.17	-0.02	-0.14	15.28	15.28	15.14	4110
1728081000	15.1906	-0.04	-0.26	15.26	15.28	15.16	2257
1727994600	15.23	-0.02	-0.10	15.3	15.41	15.18	46768
1727908200	15.245	0.02	0.16	15.32	15.32	15.21	974
1727821800	15.22	-0.12	-0.78	15.21	15.47	15.21	2284
1727735400	15.3393	-0	-0.01	15.35	15.3681	15.29	6410
1727476200	15.3414	0.01	0.07	15.38	15.38	15.31	9868
1727389800	15.33	0.01	0.07	15.4	15.4	15.32	5882
1727303400	15.3192	-0.01	-0.09	15.38	15.38	15.31	2122
1727217000	15.3332	0.01	0.09	15.4	15.49	15.31	3305
1727130600	15.32	-0.02	-0.12	15.33	15.53	15.32	3912
1726871400	15.3386	0.02	0.13	15.35	15.35	15.33	1261
1726785000	15.3182	0.02	0.15	15.36	15.36	15.315	1375
1726698600	15.295	0.02	0.13	15.26	15.3506	15.26	1328
1726612200	15.275	0.04	0.27	15.3	15.3	15.25	2983
1726525800	15.234	0	0.01	15.3	15.34	15.19	1988
1726266600	15.2323	0.03	0.21	15.14	15.25	15.14	4706
1726180200	15.2	0	0.00	15.22	15.23	15.188	20949
1726093800	15.2	0.06	0.40	15.18	15.2	15.12	5253
1726007400	15.14	-0.05	-0.30	15.24	15.24	15.1203	3676
1725921000	15.185	0.05	0.31	15.25	15.25	15.14	4744
1725661800	15.138	-0	-0.01	15.17	15.1892	15	3892
1725575400	15.14	0.04	0.23	15.11	15.17	15.095	5948
1725489000	15.105	0.04	0.28	15.14	15.14	15.07	1368
1725402600	15.0632	-0.14	-0.90	15.11	15.1186	15.04	18865
1725057000	15.2	0.04	0.30	15.31	15.31	15.17	3471
1724970600	15.155	-0.02	-0.10	15.16	15.229	15.04	4341

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Historical

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History